263.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 213.00 | 214.00 | 210.42 | 211.49 | 42.8K |
| 09:35 | 211.49 | 212.24 | 211.08 | 212.24 | 23.6K |
| 09:40 | 212.24 | 212.48 | 211.00 | 211.56 | 16.1K |
| 09:45 | 212.46 | 214.50 | 211.53 | 214.49 | 27.9K |
| 09:50 | 214.00 | 214.00 | 212.00 | 212.23 | 29.5K |
| 09:55 | 212.23 | 212.23 | 211.00 | 211.73 | 20.2K |
| 10:00 | 211.50 | 211.68 | 210.42 | 210.98 | 19.9K |
| 10:05 | 210.84 | 211.00 | 210.82 | 210.82 | 7.5K |
| 10:10 | 210.74 | 210.80 | 210.52 | 210.80 | 10.2K |
| 10:15 | 210.54 | 210.76 | 210.54 | 210.71 | 6.1K |
| 10:20 | 210.71 | 211.71 | 210.69 | 211.38 | 11.0K |
| 10:25 | 211.57 | 212.84 | 211.57 | 211.73 | 11.0K |
| 10:30 | 211.73 | 211.77 | 211.14 | 211.77 | 6.7K |
| 10:35 | 211.77 | 212.58 | 211.76 | 212.48 | 8.4K |
| 10:40 | 212.50 | 212.52 | 212.44 | 212.44 | 15.0K |
| 10:45 | 212.26 | 213.50 | 211.70 | 212.94 | 10.7K |
| 10:50 | 213.30 | 213.48 | 212.67 | 212.68 | 8.3K |
| 10:55 | 212.67 | 213.90 | 212.60 | 213.58 | 13.6K |
| 11:00 | 213.58 | 213.61 | 213.34 | 213.61 | 8.2K |
| 11:05 | 213.50 | 213.50 | 212.63 | 212.69 | 4.7K |
| 11:10 | 212.87 | 213.21 | 212.71 | 212.73 | 2.6K |
| 11:15 | 212.74 | 212.94 | 212.58 | 212.94 | 15.9K |
| 11:20 | 212.94 | 212.94 | 212.63 | 212.86 | 2.9K |
| 11:25 | 212.86 | 213.30 | 212.68 | 213.30 | 4.4K |
| 13:00 | 213.06 | 213.06 | 212.68 | 212.87 | 4.5K |
| 13:05 | 212.60 | 212.96 | 212.58 | 212.96 | 6.7K |
| 13:10 | 213.02 | 213.22 | 213.02 | 213.09 | 3.5K |
| 13:15 | 213.10 | 213.50 | 213.00 | 213.01 | 7.1K |
| 13:20 | 213.10 | 213.33 | 213.00 | 213.33 | 6.0K |
| 13:25 | 213.33 | 213.77 | 213.30 | 213.40 | 10.6K |
| 13:30 | 213.45 | 213.83 | 213.45 | 213.58 | 5.8K |
| 13:35 | 213.50 | 213.50 | 212.99 | 212.99 | 5.5K |
| 13:40 | 212.98 | 213.08 | 212.58 | 213.06 | 14.5K |
| 13:45 | 213.06 | 213.06 | 212.58 | 212.65 | 8.5K |
| 13:50 | 212.65 | 212.87 | 212.58 | 212.63 | 5.6K |
| 13:55 | 212.66 | 212.74 | 212.66 | 212.68 | 4.8K |
| 14:00 | 212.58 | 212.78 | 212.58 | 212.58 | 21.6K |
| 14:05 | 212.58 | 212.78 | 212.58 | 212.58 | 11.1K |
| 14:10 | 212.58 | 213.06 | 212.53 | 212.58 | 13.6K |
| 14:15 | 212.58 | 212.80 | 212.58 | 212.80 | 5.7K |
| 14:20 | 212.60 | 212.80 | 212.58 | 212.58 | 19.8K |
| 14:25 | 212.58 | 212.76 | 212.57 | 212.58 | 6.9K |
| 14:30 | 212.58 | 212.61 | 212.57 | 212.58 | 12.0K |
| 14:35 | 212.53 | 212.80 | 212.15 | 212.60 | 13.2K |
| 14:40 | 212.46 | 212.59 | 212.20 | 212.47 | 4.5K |
| 14:45 | 212.47 | 212.47 | 212.20 | 212.42 | 5.1K |
| 14:50 | 212.43 | 212.43 | 212.30 | 212.31 | 4.9K |
| 14:55 | 212.33 | 212.48 | 212.32 | 212.48 | 1.2K |