263.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 214.87 | 218.28 | 214.87 | 218.12 | 85.4K |
| 09:35 | 218.28 | 218.90 | 217.67 | 218.72 | 55.5K |
| 09:40 | 218.57 | 219.98 | 218.22 | 218.22 | 69.5K |
| 09:45 | 218.15 | 218.20 | 216.02 | 217.00 | 34.8K |
| 09:50 | 217.00 | 217.61 | 216.30 | 217.01 | 18.7K |
| 09:55 | 216.99 | 217.50 | 216.77 | 217.50 | 11.5K |
| 10:00 | 217.88 | 218.88 | 217.88 | 218.07 | 33.7K |
| 10:05 | 218.39 | 221.80 | 218.39 | 221.08 | 97.7K |
| 10:10 | 220.99 | 220.99 | 218.78 | 219.49 | 55.6K |
| 10:15 | 219.02 | 219.40 | 218.62 | 218.91 | 37.2K |
| 10:20 | 219.08 | 219.60 | 218.72 | 219.32 | 30.2K |
| 10:25 | 219.32 | 219.32 | 218.83 | 219.29 | 10.8K |
| 10:30 | 219.28 | 219.99 | 218.94 | 219.99 | 17.9K |
| 10:35 | 219.94 | 219.99 | 219.16 | 219.22 | 22.2K |
| 10:40 | 219.03 | 220.00 | 219.02 | 219.99 | 22.9K |
| 10:45 | 219.95 | 220.00 | 218.40 | 218.40 | 23.9K |
| 10:50 | 218.10 | 218.60 | 218.10 | 218.24 | 13.4K |
| 10:55 | 218.24 | 218.41 | 218.17 | 218.18 | 15.9K |
| 11:00 | 218.12 | 218.15 | 217.45 | 217.58 | 46.5K |
| 11:05 | 217.59 | 218.40 | 217.59 | 218.20 | 21.2K |
| 11:10 | 218.20 | 218.29 | 217.64 | 217.69 | 14.1K |
| 11:15 | 217.73 | 218.18 | 217.50 | 217.50 | 8.0K |
| 11:20 | 217.50 | 217.59 | 216.61 | 216.72 | 25.5K |
| 11:25 | 216.63 | 216.80 | 216.01 | 216.63 | 23.4K |
| 13:00 | 216.63 | 217.46 | 216.53 | 217.27 | 27.7K |
| 13:05 | 217.02 | 219.49 | 217.02 | 218.18 | 65.4K |
| 13:10 | 218.16 | 219.00 | 217.60 | 219.00 | 22.0K |
| 13:15 | 218.32 | 220.57 | 218.32 | 220.10 | 78.3K |
| 13:20 | 220.15 | 221.00 | 219.62 | 220.57 | 73.5K |
| 13:25 | 220.57 | 220.57 | 219.21 | 219.25 | 16.2K |
| 13:30 | 219.07 | 219.18 | 219.01 | 219.01 | 6.9K |
| 13:35 | 219.03 | 219.04 | 218.30 | 218.30 | 8.8K |
| 13:40 | 218.31 | 218.52 | 218.31 | 218.31 | 11.7K |
| 13:45 | 218.50 | 218.90 | 218.35 | 218.47 | 10.5K |
| 13:50 | 218.48 | 218.82 | 218.35 | 218.41 | 10.6K |
| 13:55 | 219.97 | 219.97 | 218.46 | 218.46 | 17.2K |
| 14:00 | 218.00 | 218.11 | 217.68 | 218.11 | 22.2K |
| 14:05 | 218.10 | 218.58 | 217.82 | 218.50 | 8.1K |
| 14:10 | 218.48 | 218.48 | 217.88 | 217.91 | 5.7K |
| 14:15 | 217.90 | 217.90 | 217.40 | 217.80 | 10.6K |
| 14:20 | 217.70 | 218.34 | 217.70 | 218.34 | 6.0K |
| 14:25 | 218.31 | 218.54 | 217.87 | 218.38 | 11.8K |
| 14:30 | 218.75 | 218.81 | 218.00 | 218.00 | 10.3K |
| 14:35 | 218.00 | 218.29 | 217.03 | 217.03 | 19.4K |
| 14:40 | 217.03 | 219.00 | 216.67 | 218.96 | 39.4K |
| 14:45 | 218.01 | 218.88 | 218.01 | 218.54 | 17.7K |
| 14:50 | 218.54 | 218.70 | 218.19 | 218.67 | 18.2K |
| 14:55 | 218.70 | 219.00 | 218.55 | 218.88 | 13.2K |