263.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 221.69 | 222.56 | 219.99 | 221.97 | 56.6K |
| 09:35 | 221.44 | 222.87 | 221.41 | 221.95 | 26.3K |
| 09:40 | 222.24 | 223.30 | 222.24 | 223.01 | 38.1K |
| 09:45 | 223.00 | 223.30 | 223.00 | 223.30 | 20.5K |
| 09:50 | 223.45 | 223.69 | 222.61 | 223.16 | 19.1K |
| 09:55 | 222.69 | 223.00 | 222.36 | 223.00 | 13.2K |
| 10:00 | 222.55 | 222.95 | 222.30 | 222.78 | 19.6K |
| 10:05 | 222.52 | 223.09 | 222.22 | 223.06 | 21.9K |
| 10:10 | 222.98 | 223.80 | 222.54 | 223.79 | 36.8K |
| 10:15 | 223.79 | 223.79 | 223.17 | 223.45 | 11.3K |
| 10:20 | 223.21 | 223.21 | 222.53 | 222.60 | 16.5K |
| 10:25 | 222.88 | 222.88 | 221.99 | 222.00 | 30.4K |
| 10:30 | 222.01 | 223.00 | 221.99 | 222.98 | 20.5K |
| 10:35 | 223.08 | 224.35 | 222.74 | 224.34 | 46.8K |
| 10:40 | 224.11 | 224.22 | 223.62 | 223.80 | 14.8K |
| 10:45 | 223.66 | 223.80 | 223.09 | 223.11 | 13.2K |
| 10:50 | 223.12 | 224.27 | 223.12 | 223.86 | 18.4K |
| 10:55 | 223.86 | 224.50 | 223.86 | 224.25 | 21.9K |
| 11:00 | 224.24 | 224.47 | 223.69 | 224.47 | 32.0K |
| 11:05 | 224.47 | 224.58 | 224.08 | 224.58 | 16.1K |
| 11:10 | 224.70 | 225.83 | 224.70 | 225.17 | 69.7K |
| 11:15 | 225.22 | 225.46 | 224.60 | 224.84 | 16.1K |
| 11:20 | 224.72 | 225.46 | 224.72 | 225.23 | 11.6K |
| 11:25 | 225.23 | 225.35 | 224.76 | 225.31 | 13.0K |
| 13:00 | 225.31 | 225.31 | 224.77 | 224.82 | 15.6K |
| 13:05 | 224.82 | 225.35 | 224.60 | 225.35 | 18.4K |
| 13:10 | 225.49 | 225.80 | 224.89 | 224.89 | 22.7K |
| 13:15 | 224.75 | 224.80 | 224.55 | 224.78 | 20.5K |
| 13:20 | 224.78 | 224.78 | 224.55 | 224.68 | 7.6K |
| 13:25 | 224.68 | 225.10 | 224.65 | 224.93 | 18.1K |
| 13:30 | 224.93 | 224.93 | 224.14 | 224.22 | 30.1K |
| 13:35 | 224.22 | 224.22 | 223.51 | 223.94 | 13.8K |
| 13:40 | 223.94 | 223.95 | 223.64 | 223.64 | 8.9K |
| 13:45 | 223.64 | 223.78 | 223.14 | 223.15 | 15.7K |
| 13:50 | 223.16 | 223.90 | 223.16 | 223.90 | 11.9K |
| 13:55 | 223.89 | 223.89 | 223.43 | 223.74 | 8.1K |
| 14:00 | 223.74 | 224.49 | 223.74 | 224.39 | 14.1K |
| 14:05 | 224.37 | 224.37 | 223.88 | 223.97 | 6.5K |
| 14:10 | 223.90 | 224.50 | 223.89 | 224.45 | 8.7K |
| 14:15 | 224.40 | 224.50 | 224.23 | 224.50 | 17.5K |
| 14:20 | 224.60 | 224.92 | 224.45 | 224.67 | 46.9K |
| 14:25 | 224.67 | 224.92 | 224.44 | 224.91 | 33.2K |
| 14:30 | 224.90 | 224.90 | 224.45 | 224.60 | 15.4K |
| 14:35 | 224.55 | 224.92 | 224.19 | 224.92 | 17.0K |
| 14:40 | 224.92 | 224.92 | 224.87 | 224.87 | 25.8K |
| 14:45 | 224.86 | 224.90 | 224.66 | 224.88 | 13.7K |
| 14:50 | 224.89 | 224.99 | 224.62 | 224.62 | 46.8K |
| 14:55 | 224.61 | 224.79 | 224.30 | 224.50 | 12.6K |