263.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 224.90 | 225.88 | 224.51 | 225.08 | 55.4K |
| 09:35 | 225.07 | 225.18 | 223.87 | 224.15 | 44.8K |
| 09:40 | 224.10 | 224.31 | 223.14 | 223.18 | 35.5K |
| 09:45 | 223.19 | 224.31 | 223.19 | 224.07 | 21.5K |
| 09:50 | 224.25 | 224.57 | 223.73 | 224.32 | 16.6K |
| 09:55 | 224.65 | 225.33 | 224.65 | 225.00 | 22.4K |
| 10:00 | 225.10 | 225.61 | 224.65 | 224.65 | 27.2K |
| 10:05 | 224.60 | 226.73 | 224.60 | 226.73 | 36.7K |
| 10:10 | 226.80 | 227.80 | 226.26 | 226.78 | 39.5K |
| 10:15 | 226.60 | 226.61 | 225.12 | 225.12 | 25.4K |
| 10:20 | 225.12 | 225.40 | 224.46 | 225.00 | 40.0K |
| 10:25 | 224.90 | 225.00 | 224.60 | 224.60 | 13.2K |
| 10:30 | 224.65 | 224.87 | 224.51 | 224.64 | 16.1K |
| 10:35 | 224.64 | 224.89 | 224.64 | 224.89 | 7.9K |
| 10:40 | 224.86 | 224.95 | 224.63 | 224.94 | 5.4K |
| 10:45 | 224.90 | 225.96 | 224.63 | 225.20 | 12.6K |
| 10:50 | 225.21 | 225.22 | 224.91 | 225.17 | 5.6K |
| 10:55 | 224.94 | 225.00 | 224.70 | 224.70 | 7.0K |
| 11:00 | 225.07 | 225.46 | 225.00 | 225.08 | 13.2K |
| 11:05 | 225.07 | 225.40 | 224.92 | 224.93 | 11.1K |
| 11:10 | 224.93 | 225.36 | 224.93 | 224.94 | 6.8K |
| 11:15 | 225.30 | 225.46 | 224.95 | 225.46 | 9.5K |
| 11:20 | 225.49 | 225.49 | 225.00 | 225.46 | 4.9K |
| 11:25 | 225.32 | 225.45 | 225.01 | 225.02 | 6.4K |
| 13:00 | 225.00 | 225.28 | 224.92 | 224.92 | 26.7K |
| 13:05 | 224.88 | 224.90 | 224.68 | 224.69 | 12.9K |
| 13:10 | 224.69 | 224.69 | 224.00 | 224.00 | 26.6K |
| 13:15 | 223.85 | 223.96 | 223.00 | 223.01 | 37.4K |
| 13:20 | 223.00 | 224.10 | 222.80 | 223.61 | 25.1K |
| 13:25 | 223.61 | 223.98 | 223.61 | 223.96 | 5.4K |
| 13:30 | 223.89 | 224.21 | 223.63 | 224.21 | 7.4K |
| 13:35 | 224.20 | 224.20 | 223.05 | 223.05 | 6.3K |
| 13:40 | 223.65 | 223.65 | 223.19 | 223.20 | 8.8K |
| 13:45 | 223.20 | 223.28 | 223.12 | 223.17 | 12.6K |
| 13:50 | 223.17 | 223.17 | 222.83 | 222.85 | 12.7K |
| 13:55 | 222.85 | 223.34 | 222.80 | 222.87 | 13.6K |
| 14:00 | 222.87 | 223.23 | 222.60 | 223.00 | 11.7K |
| 14:05 | 223.00 | 223.00 | 222.51 | 222.83 | 10.4K |
| 14:10 | 222.83 | 223.18 | 222.83 | 222.90 | 1.8K |
| 14:15 | 223.23 | 223.46 | 222.73 | 222.75 | 30.5K |
| 14:20 | 222.82 | 223.16 | 222.80 | 222.94 | 4.6K |
| 14:25 | 223.29 | 223.29 | 222.90 | 222.90 | 6.9K |
| 14:30 | 222.80 | 222.83 | 222.67 | 222.83 | 13.1K |
| 14:35 | 222.83 | 222.83 | 222.18 | 222.21 | 27.0K |
| 14:40 | 222.20 | 222.20 | 221.76 | 222.00 | 30.3K |
| 14:45 | 222.00 | 222.88 | 221.83 | 222.60 | 20.5K |
| 14:50 | 222.70 | 222.70 | 222.20 | 222.20 | 6.0K |
| 14:55 | 222.20 | 222.80 | 221.83 | 222.54 | 10.6K |