263.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 219.94 | 221.99 | 219.94 | 220.62 | 29.5K |
| 09:35 | 220.68 | 221.64 | 220.68 | 221.30 | 22.5K |
| 09:40 | 221.65 | 222.73 | 221.02 | 221.02 | 26.8K |
| 09:45 | 221.30 | 221.88 | 221.30 | 221.85 | 10.5K |
| 09:50 | 221.88 | 222.63 | 221.72 | 222.63 | 14.9K |
| 09:55 | 222.70 | 223.39 | 222.35 | 222.62 | 41.7K |
| 10:00 | 222.68 | 222.70 | 222.00 | 222.41 | 17.6K |
| 10:05 | 222.41 | 222.41 | 221.66 | 221.68 | 14.3K |
| 10:10 | 221.73 | 222.28 | 221.60 | 222.10 | 14.1K |
| 10:15 | 221.93 | 222.10 | 221.66 | 221.90 | 11.6K |
| 10:20 | 221.90 | 221.90 | 221.06 | 221.89 | 14.9K |
| 10:25 | 221.79 | 222.69 | 221.79 | 221.90 | 14.5K |
| 10:30 | 221.90 | 222.19 | 221.60 | 222.00 | 5.2K |
| 10:35 | 221.93 | 221.99 | 221.37 | 221.37 | 7.3K |
| 10:40 | 221.44 | 221.69 | 221.20 | 221.42 | 6.1K |
| 10:45 | 221.45 | 221.55 | 221.31 | 221.31 | 10.2K |
| 10:50 | 221.32 | 221.32 | 220.50 | 220.69 | 18.6K |
| 10:55 | 220.76 | 220.76 | 220.22 | 220.22 | 17.7K |
| 11:00 | 220.29 | 220.30 | 219.24 | 219.50 | 49.9K |
| 11:05 | 219.44 | 219.54 | 219.40 | 219.40 | 16.4K |
| 11:10 | 219.39 | 219.94 | 219.36 | 219.72 | 16.4K |
| 11:15 | 219.72 | 219.92 | 219.71 | 219.80 | 7.9K |
| 11:20 | 219.80 | 220.50 | 219.80 | 219.97 | 8.1K |
| 11:25 | 220.18 | 220.20 | 219.76 | 219.99 | 8.2K |
| 13:00 | 219.99 | 221.28 | 219.99 | 221.17 | 25.8K |
| 13:05 | 221.17 | 221.59 | 221.13 | 221.15 | 14.6K |
| 13:10 | 221.15 | 221.25 | 221.13 | 221.13 | 10.5K |
| 13:15 | 221.14 | 221.80 | 220.75 | 221.80 | 13.6K |
| 13:20 | 221.79 | 221.90 | 221.26 | 221.77 | 8.9K |
| 13:25 | 221.88 | 221.88 | 221.60 | 221.62 | 4.4K |
| 13:30 | 221.88 | 222.00 | 221.47 | 221.47 | 9.8K |
| 13:35 | 221.31 | 221.92 | 221.31 | 221.40 | 10.4K |
| 13:40 | 221.65 | 221.65 | 220.57 | 220.99 | 9.8K |
| 13:45 | 220.30 | 220.92 | 220.30 | 220.80 | 24.5K |
| 13:50 | 220.62 | 221.46 | 220.62 | 220.66 | 5.6K |
| 13:55 | 220.75 | 220.99 | 220.70 | 220.70 | 2.9K |
| 14:00 | 220.95 | 221.58 | 220.95 | 221.58 | 10.9K |
| 14:05 | 221.49 | 221.80 | 221.40 | 221.40 | 20.4K |
| 14:10 | 221.40 | 221.59 | 220.99 | 221.59 | 42.3K |
| 14:15 | 221.59 | 221.59 | 221.01 | 221.01 | 5.9K |
| 14:20 | 221.02 | 221.46 | 221.02 | 221.20 | 19.7K |
| 14:25 | 221.23 | 221.59 | 221.20 | 221.55 | 29.8K |
| 14:30 | 221.55 | 222.64 | 221.55 | 222.59 | 26.0K |
| 14:35 | 222.63 | 222.94 | 222.31 | 222.94 | 18.7K |
| 14:40 | 222.80 | 222.92 | 222.62 | 222.72 | 9.5K |
| 14:45 | 222.72 | 222.92 | 222.31 | 222.57 | 14.5K |
| 14:50 | 222.88 | 222.93 | 222.70 | 222.91 | 11.3K |
| 14:55 | 222.90 | 222.93 | 222.77 | 222.88 | 10.1K |