263.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 218.00 | 218.10 | 216.82 | 216.82 | 32.2K |
| 09:35 | 217.01 | 217.47 | 216.50 | 216.69 | 37.4K |
| 09:40 | 216.79 | 217.22 | 216.79 | 216.83 | 11.3K |
| 09:45 | 216.70 | 216.90 | 216.36 | 216.63 | 17.2K |
| 09:50 | 216.50 | 217.10 | 216.30 | 217.00 | 25.0K |
| 09:55 | 217.00 | 217.49 | 216.70 | 216.96 | 40.9K |
| 10:00 | 216.95 | 217.42 | 216.55 | 216.77 | 31.3K |
| 10:05 | 216.62 | 216.63 | 215.40 | 215.50 | 65.2K |
| 10:10 | 215.82 | 215.97 | 215.51 | 215.66 | 14.1K |
| 10:15 | 215.66 | 216.94 | 215.66 | 215.77 | 35.6K |
| 10:20 | 216.56 | 216.56 | 215.56 | 215.60 | 28.5K |
| 10:25 | 216.07 | 216.60 | 215.61 | 215.90 | 36.0K |
| 10:30 | 215.91 | 219.50 | 215.75 | 219.50 | 115.2K |
| 10:35 | 219.57 | 220.89 | 218.89 | 219.43 | 98.1K |
| 10:40 | 219.46 | 220.60 | 219.46 | 220.56 | 46.7K |
| 10:45 | 220.49 | 220.97 | 220.00 | 220.26 | 71.9K |
| 10:50 | 220.55 | 220.55 | 218.85 | 220.00 | 25.8K |
| 10:55 | 220.38 | 220.66 | 219.54 | 220.00 | 30.2K |
| 11:00 | 219.56 | 219.56 | 218.28 | 218.31 | 14.8K |
| 11:05 | 218.56 | 218.87 | 218.03 | 218.82 | 13.5K |
| 11:10 | 218.81 | 218.91 | 218.13 | 218.27 | 8.0K |
| 11:15 | 218.29 | 218.54 | 217.12 | 217.54 | 34.9K |
| 11:20 | 217.53 | 217.80 | 217.50 | 217.80 | 5.7K |
| 11:25 | 217.77 | 217.87 | 217.43 | 217.83 | 11.1K |
| 13:00 | 217.79 | 218.40 | 217.42 | 217.82 | 4.7K |
| 13:05 | 217.90 | 218.35 | 217.82 | 217.90 | 4.7K |
| 13:10 | 217.98 | 218.22 | 217.98 | 218.01 | 1.6K |
| 13:15 | 218.22 | 218.23 | 217.98 | 217.98 | 4.2K |
| 13:20 | 217.98 | 218.20 | 217.84 | 217.96 | 6.1K |
| 13:25 | 217.98 | 218.79 | 217.98 | 218.61 | 5.3K |
| 13:30 | 218.30 | 218.61 | 217.87 | 218.57 | 4.5K |
| 13:35 | 217.97 | 218.47 | 217.97 | 218.01 | 1.0K |
| 13:40 | 218.05 | 218.39 | 218.00 | 218.39 | 5.5K |
| 13:45 | 218.03 | 218.37 | 218.03 | 218.37 | 1.0K |
| 13:50 | 218.36 | 218.36 | 218.09 | 218.09 | 2.1K |
| 13:55 | 218.08 | 218.33 | 218.08 | 218.26 | 2.8K |
| 14:00 | 218.26 | 218.28 | 217.97 | 217.97 | 8.3K |
| 14:05 | 217.84 | 217.87 | 217.70 | 217.87 | 9.5K |
| 14:10 | 217.89 | 217.89 | 217.50 | 217.86 | 9.3K |
| 14:15 | 217.80 | 217.95 | 217.80 | 217.95 | 2.9K |
| 14:20 | 217.95 | 217.95 | 217.89 | 217.89 | 1.5K |
| 14:25 | 218.02 | 218.02 | 217.71 | 217.71 | 2.7K |
| 14:30 | 217.72 | 217.95 | 217.72 | 217.73 | 2.7K |
| 14:35 | 217.73 | 217.90 | 217.24 | 217.25 | 11.4K |
| 14:40 | 217.25 | 217.26 | 216.69 | 216.69 | 21.3K |
| 14:45 | 217.03 | 217.26 | 216.71 | 217.26 | 13.8K |
| 14:50 | 217.26 | 217.55 | 217.12 | 217.30 | 4.9K |
| 14:55 | 217.34 | 217.59 | 217.34 | 217.59 | 3.7K |