263.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 238.99 | 241.00 | 237.34 | 237.81 | 105.4K |
| 09:35 | 237.81 | 239.55 | 237.81 | 239.04 | 29.8K |
| 09:40 | 239.05 | 239.47 | 238.62 | 239.01 | 24.2K |
| 09:45 | 239.01 | 241.70 | 238.00 | 241.54 | 95.6K |
| 09:50 | 241.54 | 241.57 | 240.00 | 240.33 | 58.4K |
| 09:55 | 240.50 | 241.04 | 240.50 | 240.89 | 19.2K |
| 10:00 | 240.95 | 242.00 | 240.95 | 241.98 | 76.1K |
| 10:05 | 241.60 | 242.00 | 240.60 | 241.42 | 59.0K |
| 10:10 | 241.52 | 241.52 | 240.80 | 241.02 | 11.9K |
| 10:15 | 241.03 | 241.03 | 240.50 | 240.58 | 21.0K |
| 10:20 | 240.58 | 241.40 | 240.54 | 240.67 | 12.6K |
| 10:25 | 240.66 | 240.98 | 240.41 | 240.41 | 17.8K |
| 10:30 | 240.32 | 240.47 | 239.92 | 240.01 | 12.8K |
| 10:35 | 240.04 | 240.44 | 240.04 | 240.20 | 9.2K |
| 10:40 | 240.20 | 240.57 | 240.20 | 240.48 | 8.2K |
| 10:45 | 240.48 | 240.67 | 240.35 | 240.65 | 10.7K |
| 10:50 | 240.65 | 240.77 | 239.20 | 239.24 | 20.1K |
| 10:55 | 239.25 | 239.48 | 238.61 | 239.05 | 20.6K |
| 11:00 | 238.99 | 239.40 | 238.70 | 239.07 | 22.2K |
| 11:05 | 239.10 | 239.23 | 239.07 | 239.08 | 8.1K |
| 11:10 | 239.09 | 239.09 | 238.70 | 238.70 | 14.2K |
| 11:15 | 238.73 | 238.90 | 238.19 | 238.19 | 21.3K |
| 11:20 | 238.20 | 238.97 | 238.20 | 238.24 | 11.2K |
| 11:25 | 238.24 | 238.39 | 237.00 | 237.36 | 21.8K |
| 13:00 | 237.20 | 238.12 | 237.20 | 238.01 | 5.5K |
| 13:05 | 238.01 | 238.69 | 238.00 | 238.57 | 14.1K |
| 13:10 | 238.69 | 238.91 | 238.17 | 238.71 | 8.4K |
| 13:15 | 238.70 | 238.92 | 238.67 | 238.68 | 20.2K |
| 13:20 | 238.90 | 239.29 | 238.90 | 239.28 | 6.4K |
| 13:25 | 239.29 | 239.48 | 239.13 | 239.13 | 8.1K |
| 13:30 | 239.13 | 239.18 | 238.70 | 238.70 | 6.1K |
| 13:35 | 238.90 | 238.90 | 238.19 | 238.89 | 12.7K |
| 13:40 | 238.54 | 238.88 | 238.28 | 238.87 | 10.2K |
| 13:45 | 238.86 | 238.87 | 238.53 | 238.53 | 9.7K |
| 13:50 | 238.55 | 238.80 | 238.55 | 238.56 | 2.9K |
| 13:55 | 238.69 | 238.77 | 238.20 | 238.20 | 10.7K |
| 14:00 | 238.70 | 238.70 | 238.11 | 238.18 | 10.9K |
| 14:05 | 238.42 | 238.42 | 238.12 | 238.40 | 20.1K |
| 14:10 | 238.40 | 238.60 | 238.18 | 238.30 | 12.0K |
| 14:15 | 238.39 | 238.88 | 238.01 | 238.88 | 19.4K |
| 14:20 | 238.80 | 238.80 | 238.22 | 238.26 | 19.8K |
| 14:25 | 238.50 | 239.30 | 238.26 | 238.88 | 9.9K |
| 14:30 | 239.19 | 239.30 | 238.68 | 239.23 | 12.2K |
| 14:35 | 238.71 | 239.43 | 238.71 | 239.31 | 8.9K |
| 14:40 | 239.42 | 239.44 | 238.78 | 238.80 | 12.3K |
| 14:45 | 238.95 | 239.40 | 238.80 | 239.40 | 13.0K |
| 14:50 | 239.40 | 239.44 | 239.14 | 239.40 | 19.5K |
| 14:55 | 239.23 | 239.40 | 238.96 | 239.40 | 15.9K |