254.33
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 234.23 | 234.23 | 232.00 | 232.58 | 61.9K |
| 09:35 | 232.58 | 233.28 | 232.36 | 232.36 | 53.8K |
| 09:40 | 232.47 | 232.70 | 232.36 | 232.66 | 19.1K |
| 09:45 | 232.70 | 234.18 | 232.60 | 233.60 | 31.0K |
| 09:50 | 233.60 | 233.93 | 233.07 | 233.49 | 16.8K |
| 09:55 | 233.77 | 233.77 | 233.00 | 233.75 | 19.0K |
| 10:00 | 233.77 | 235.18 | 233.20 | 235.18 | 80.6K |
| 10:05 | 235.18 | 236.50 | 235.00 | 235.00 | 85.5K |
| 10:10 | 235.00 | 235.35 | 234.68 | 234.79 | 33.7K |
| 10:15 | 234.80 | 235.19 | 234.50 | 235.16 | 32.0K |
| 10:20 | 235.16 | 235.50 | 235.00 | 235.50 | 17.8K |
| 10:25 | 235.57 | 236.15 | 235.57 | 235.93 | 36.0K |
| 10:30 | 235.93 | 236.00 | 235.73 | 235.92 | 17.5K |
| 10:35 | 235.87 | 235.91 | 234.78 | 234.78 | 20.1K |
| 10:40 | 234.98 | 235.00 | 233.57 | 234.19 | 23.0K |
| 10:45 | 234.19 | 234.19 | 233.00 | 233.47 | 47.1K |
| 10:50 | 233.46 | 233.76 | 233.46 | 233.56 | 20.4K |
| 10:55 | 233.56 | 234.49 | 233.48 | 234.48 | 17.8K |
| 11:00 | 234.19 | 234.47 | 233.50 | 233.88 | 12.0K |
| 11:05 | 233.88 | 233.88 | 233.52 | 233.82 | 10.6K |
| 11:10 | 233.52 | 233.84 | 233.50 | 233.80 | 11.8K |
| 11:15 | 233.50 | 233.70 | 233.11 | 233.27 | 18.6K |
| 11:20 | 233.37 | 233.39 | 232.88 | 232.88 | 21.1K |
| 11:25 | 232.66 | 232.90 | 232.50 | 232.52 | 27.5K |
| 13:00 | 232.50 | 232.51 | 231.70 | 232.00 | 69.4K |
| 13:05 | 231.88 | 231.89 | 231.09 | 231.09 | 46.4K |
| 13:10 | 231.06 | 231.96 | 230.68 | 231.27 | 59.4K |
| 13:15 | 231.27 | 231.27 | 230.15 | 230.44 | 46.4K |
| 13:20 | 230.43 | 230.54 | 229.67 | 229.67 | 61.2K |
| 13:25 | 229.68 | 230.38 | 229.67 | 230.38 | 26.4K |
| 13:30 | 230.38 | 231.29 | 230.32 | 231.09 | 17.2K |
| 13:35 | 230.80 | 231.18 | 230.66 | 230.92 | 11.8K |
| 13:40 | 230.68 | 230.93 | 230.21 | 230.40 | 20.5K |
| 13:45 | 230.55 | 231.02 | 230.36 | 230.98 | 18.1K |
| 13:50 | 230.98 | 230.98 | 230.52 | 230.63 | 11.7K |
| 13:55 | 230.89 | 230.90 | 230.20 | 230.47 | 19.7K |
| 14:00 | 230.50 | 231.22 | 230.50 | 231.20 | 22.5K |
| 14:05 | 231.20 | 231.27 | 230.88 | 230.91 | 14.8K |
| 14:10 | 230.90 | 231.18 | 230.20 | 230.79 | 15.4K |
| 14:15 | 230.79 | 230.89 | 230.24 | 230.60 | 12.9K |
| 14:20 | 230.60 | 230.60 | 230.32 | 230.50 | 19.1K |
| 14:25 | 230.50 | 230.50 | 230.20 | 230.29 | 20.9K |
| 14:30 | 230.18 | 230.39 | 230.00 | 230.05 | 53.1K |
| 14:35 | 230.05 | 230.05 | 229.74 | 229.90 | 45.3K |
| 14:40 | 229.85 | 229.89 | 229.68 | 229.68 | 34.1K |
| 14:45 | 229.66 | 229.68 | 229.33 | 229.68 | 43.2K |
| 14:50 | 229.78 | 229.90 | 229.60 | 229.65 | 35.0K |
| 14:55 | 229.65 | 230.30 | 229.65 | 230.26 | 30.6K |