254.33
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 250.00 | 251.82 | 246.50 | 248.30 | 115.6K |
| 09:35 | 248.30 | 248.98 | 247.50 | 247.52 | 51.8K |
| 09:40 | 247.50 | 248.66 | 247.24 | 247.80 | 62.5K |
| 09:45 | 248.04 | 248.60 | 247.82 | 247.82 | 32.9K |
| 09:50 | 247.80 | 248.16 | 247.60 | 247.60 | 27.6K |
| 09:55 | 247.55 | 247.55 | 246.12 | 246.12 | 65.5K |
| 10:00 | 246.11 | 246.70 | 246.01 | 246.25 | 41.5K |
| 10:05 | 246.09 | 247.91 | 245.50 | 247.89 | 65.7K |
| 10:10 | 247.79 | 248.27 | 246.90 | 246.90 | 28.5K |
| 10:15 | 247.10 | 247.55 | 246.36 | 246.36 | 17.4K |
| 10:20 | 246.34 | 246.73 | 246.00 | 246.69 | 21.5K |
| 10:25 | 246.40 | 247.97 | 246.30 | 247.59 | 25.7K |
| 10:30 | 247.55 | 250.03 | 247.42 | 248.94 | 71.5K |
| 10:35 | 248.36 | 248.87 | 247.41 | 248.28 | 20.9K |
| 10:40 | 248.57 | 248.88 | 248.00 | 248.00 | 20.3K |
| 10:45 | 248.00 | 248.00 | 247.48 | 247.59 | 10.9K |
| 10:50 | 247.61 | 247.61 | 247.05 | 247.05 | 16.9K |
| 10:55 | 247.00 | 247.34 | 246.86 | 246.86 | 11.5K |
| 11:00 | 246.88 | 247.78 | 246.88 | 247.27 | 7.6K |
| 11:05 | 247.30 | 248.00 | 247.29 | 247.98 | 10.0K |
| 11:10 | 247.98 | 248.47 | 247.56 | 248.00 | 12.7K |
| 11:15 | 247.75 | 248.99 | 247.72 | 248.99 | 30.2K |
| 11:20 | 248.94 | 249.38 | 248.54 | 248.71 | 22.7K |
| 11:25 | 248.50 | 248.90 | 248.50 | 248.50 | 12.7K |
| 13:00 | 248.50 | 249.00 | 248.19 | 248.19 | 17.9K |
| 13:05 | 248.19 | 248.19 | 247.97 | 248.19 | 12.0K |
| 13:10 | 248.20 | 248.87 | 248.20 | 248.87 | 8.8K |
| 13:15 | 248.70 | 248.71 | 247.87 | 247.93 | 9.9K |
| 13:20 | 247.92 | 248.65 | 247.88 | 248.42 | 14.8K |
| 13:25 | 248.12 | 248.42 | 247.72 | 247.88 | 20.7K |
| 13:30 | 247.72 | 247.72 | 246.48 | 246.48 | 32.7K |
| 13:35 | 246.48 | 247.99 | 246.30 | 247.55 | 26.4K |
| 13:40 | 247.90 | 248.42 | 247.55 | 248.00 | 14.8K |
| 13:45 | 248.01 | 248.22 | 247.58 | 247.82 | 17.5K |
| 13:50 | 247.57 | 247.79 | 246.51 | 247.00 | 22.6K |
| 13:55 | 247.79 | 248.42 | 247.64 | 248.19 | 23.6K |
| 14:00 | 248.04 | 248.57 | 247.68 | 248.54 | 20.5K |
| 14:05 | 248.43 | 249.99 | 248.43 | 249.27 | 57.5K |
| 14:10 | 249.33 | 249.88 | 249.11 | 249.20 | 37.3K |
| 14:15 | 249.14 | 249.85 | 249.14 | 249.51 | 41.9K |
| 14:20 | 249.38 | 249.49 | 248.33 | 248.54 | 14.2K |
| 14:25 | 248.18 | 248.54 | 247.98 | 248.37 | 14.9K |
| 14:30 | 248.74 | 248.76 | 248.33 | 248.39 | 13.4K |
| 14:35 | 248.40 | 248.71 | 248.40 | 248.67 | 7.0K |
| 14:40 | 248.67 | 248.67 | 248.44 | 248.56 | 19.0K |
| 14:45 | 248.50 | 248.70 | 248.06 | 248.06 | 28.9K |
| 14:50 | 248.05 | 248.30 | 248.04 | 248.12 | 13.5K |
| 14:55 | 248.30 | 248.68 | 248.12 | 248.57 | 12.8K |