254.33
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 239.88 | 242.00 | 238.50 | 238.83 | 95.4K |
| 09:35 | 239.00 | 240.00 | 238.00 | 239.02 | 148.9K |
| 09:40 | 239.00 | 240.46 | 238.82 | 239.72 | 69.8K |
| 09:45 | 240.06 | 242.73 | 239.67 | 241.06 | 119.1K |
| 09:50 | 241.01 | 241.20 | 240.54 | 240.81 | 38.8K |
| 09:55 | 240.81 | 241.00 | 239.01 | 239.02 | 66.7K |
| 10:00 | 239.02 | 239.50 | 238.50 | 239.00 | 61.6K |
| 10:05 | 239.00 | 239.46 | 238.80 | 239.25 | 48.3K |
| 10:10 | 239.50 | 239.50 | 238.95 | 239.01 | 31.2K |
| 10:15 | 239.32 | 239.52 | 239.01 | 239.07 | 27.8K |
| 10:20 | 239.03 | 239.03 | 238.55 | 238.62 | 55.5K |
| 10:25 | 238.60 | 238.85 | 238.10 | 238.33 | 45.6K |
| 10:30 | 238.37 | 238.59 | 238.11 | 238.35 | 24.6K |
| 10:35 | 238.36 | 239.06 | 238.36 | 238.70 | 13.7K |
| 10:40 | 238.77 | 241.00 | 238.39 | 240.62 | 29.0K |
| 10:45 | 240.89 | 240.89 | 240.00 | 240.16 | 23.6K |
| 10:50 | 240.00 | 242.46 | 240.00 | 242.10 | 102.5K |
| 10:55 | 242.09 | 242.09 | 240.00 | 240.29 | 41.2K |
| 11:00 | 240.42 | 241.30 | 240.42 | 240.98 | 36.5K |
| 11:05 | 240.51 | 241.29 | 240.01 | 240.97 | 16.3K |
| 11:10 | 240.90 | 241.29 | 240.48 | 241.17 | 22.8K |
| 11:15 | 241.17 | 241.80 | 241.10 | 241.50 | 25.5K |
| 11:20 | 241.47 | 241.72 | 241.29 | 241.33 | 17.1K |
| 11:25 | 241.30 | 241.43 | 240.90 | 241.22 | 17.6K |
| 13:00 | 241.50 | 241.99 | 240.90 | 241.99 | 39.7K |
| 13:05 | 241.99 | 242.13 | 241.00 | 241.21 | 23.1K |
| 13:10 | 241.01 | 241.83 | 241.01 | 241.07 | 16.5K |
| 13:15 | 241.00 | 241.01 | 240.02 | 240.23 | 25.3K |
| 13:20 | 240.23 | 240.48 | 240.00 | 240.48 | 18.6K |
| 13:25 | 240.48 | 240.94 | 240.22 | 240.84 | 18.8K |
| 13:30 | 240.90 | 240.90 | 240.46 | 240.68 | 9.2K |
| 13:35 | 240.68 | 240.68 | 240.21 | 240.50 | 10.4K |
| 13:40 | 240.50 | 241.47 | 240.50 | 241.00 | 19.1K |
| 13:45 | 241.00 | 241.83 | 241.00 | 241.50 | 24.7K |
| 13:50 | 241.45 | 245.00 | 241.45 | 244.01 | 166.1K |
| 13:55 | 243.71 | 243.97 | 242.28 | 242.72 | 40.8K |
| 14:00 | 242.72 | 242.98 | 241.51 | 242.75 | 33.5K |
| 14:05 | 242.73 | 243.56 | 242.34 | 243.50 | 52.2K |
| 14:10 | 243.50 | 243.55 | 242.50 | 243.38 | 41.8K |
| 14:15 | 243.39 | 243.68 | 243.34 | 243.57 | 57.1K |
| 14:20 | 243.50 | 243.50 | 242.48 | 243.30 | 37.5K |
| 14:25 | 243.33 | 243.34 | 242.71 | 243.20 | 34.8K |
| 14:30 | 243.21 | 243.51 | 243.03 | 243.03 | 36.9K |
| 14:35 | 243.10 | 243.22 | 242.30 | 242.76 | 30.6K |
| 14:40 | 242.75 | 242.75 | 242.08 | 242.34 | 43.3K |
| 14:45 | 242.35 | 242.40 | 241.27 | 241.61 | 44.1K |
| 14:50 | 241.96 | 242.14 | 241.62 | 242.12 | 37.0K |
| 14:55 | 242.09 | 242.74 | 242.09 | 242.74 | 20.6K |