254.33
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 290.00 | 291.00 | 284.10 | 284.33 | 329.0K |
| 09:35 | 285.80 | 285.80 | 280.13 | 284.00 | 210.4K |
| 09:40 | 283.09 | 285.24 | 278.21 | 280.02 | 286.0K |
| 09:45 | 280.02 | 282.45 | 280.00 | 281.44 | 119.2K |
| 09:50 | 281.24 | 281.24 | 278.22 | 279.88 | 107.2K |
| 09:55 | 279.70 | 279.88 | 278.10 | 278.21 | 71.2K |
| 10:00 | 278.32 | 281.06 | 278.32 | 279.36 | 71.7K |
| 10:05 | 279.49 | 280.39 | 278.22 | 280.39 | 43.8K |
| 10:10 | 280.00 | 280.80 | 279.00 | 279.50 | 51.7K |
| 10:15 | 279.50 | 281.98 | 279.50 | 280.17 | 64.7K |
| 10:20 | 280.04 | 280.06 | 278.85 | 280.04 | 35.5K |
| 10:25 | 280.08 | 280.17 | 278.20 | 278.20 | 67.6K |
| 10:30 | 278.18 | 278.21 | 276.30 | 276.69 | 173.8K |
| 10:35 | 276.69 | 277.00 | 274.78 | 274.83 | 116.6K |
| 10:40 | 274.98 | 277.48 | 274.98 | 276.87 | 71.8K |
| 10:45 | 276.98 | 279.21 | 276.98 | 279.21 | 40.9K |
| 10:50 | 279.21 | 279.36 | 276.90 | 277.01 | 37.4K |
| 10:55 | 277.10 | 278.37 | 277.03 | 278.28 | 22.1K |
| 11:00 | 277.70 | 278.38 | 277.01 | 278.38 | 26.6K |
| 11:05 | 278.50 | 278.89 | 277.10 | 277.99 | 23.1K |
| 11:10 | 278.01 | 278.94 | 278.01 | 278.61 | 14.5K |
| 11:15 | 278.13 | 279.18 | 278.00 | 278.84 | 18.2K |
| 11:20 | 278.50 | 279.12 | 276.68 | 277.08 | 58.3K |
| 11:25 | 277.04 | 277.20 | 276.54 | 276.74 | 31.0K |
| 13:00 | 276.94 | 277.59 | 276.10 | 276.53 | 42.8K |
| 13:05 | 276.54 | 277.33 | 275.66 | 276.79 | 72.8K |
| 13:10 | 276.80 | 278.98 | 276.30 | 278.87 | 41.0K |
| 13:15 | 278.50 | 278.98 | 277.50 | 278.79 | 35.8K |
| 13:20 | 278.79 | 278.79 | 277.80 | 277.96 | 29.1K |
| 13:25 | 277.96 | 278.99 | 277.96 | 278.00 | 25.6K |
| 13:30 | 278.00 | 279.00 | 277.88 | 278.02 | 42.6K |
| 13:35 | 278.00 | 278.12 | 277.50 | 278.00 | 21.7K |
| 13:40 | 278.00 | 278.00 | 277.00 | 277.05 | 21.0K |
| 13:45 | 277.12 | 277.52 | 276.34 | 277.52 | 40.0K |
| 13:50 | 277.44 | 278.74 | 277.04 | 278.26 | 35.1K |
| 13:55 | 278.35 | 279.80 | 278.27 | 279.80 | 21.0K |
| 14:00 | 279.88 | 279.88 | 277.60 | 278.18 | 41.8K |
| 14:05 | 277.81 | 278.41 | 277.81 | 278.32 | 18.4K |
| 14:10 | 278.32 | 278.32 | 277.60 | 277.74 | 48.1K |
| 14:15 | 277.96 | 277.97 | 277.20 | 277.69 | 39.0K |
| 14:20 | 277.68 | 277.68 | 277.44 | 277.55 | 29.2K |
| 14:25 | 277.55 | 277.55 | 277.02 | 277.15 | 30.3K |
| 14:30 | 277.02 | 278.78 | 277.02 | 278.00 | 35.6K |
| 14:35 | 278.11 | 278.80 | 277.77 | 278.80 | 23.1K |
| 14:40 | 278.65 | 278.69 | 277.15 | 277.23 | 55.2K |
| 14:45 | 277.23 | 277.99 | 277.15 | 277.30 | 36.6K |
| 14:50 | 277.22 | 277.50 | 277.20 | 277.43 | 41.3K |
| 14:55 | 277.49 | 277.69 | 277.35 | 277.69 | 23.4K |