254.33
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 276.98 | 280.38 | 276.47 | 277.11 | 175.9K |
| 09:35 | 277.00 | 277.00 | 273.50 | 273.50 | 108.2K |
| 09:40 | 273.50 | 275.00 | 272.58 | 274.98 | 179.2K |
| 09:45 | 273.73 | 275.00 | 272.37 | 272.45 | 96.9K |
| 09:50 | 272.69 | 272.69 | 270.95 | 271.00 | 171.0K |
| 09:55 | 271.10 | 271.70 | 270.00 | 270.00 | 175.7K |
| 10:00 | 270.02 | 271.34 | 268.11 | 268.90 | 165.6K |
| 10:05 | 269.39 | 271.00 | 269.26 | 270.16 | 81.3K |
| 10:10 | 271.00 | 271.20 | 269.68 | 270.00 | 96.3K |
| 10:15 | 269.99 | 270.00 | 267.50 | 269.91 | 206.4K |
| 10:20 | 269.05 | 274.55 | 269.05 | 274.55 | 112.1K |
| 10:25 | 273.90 | 275.00 | 272.17 | 273.43 | 73.9K |
| 10:30 | 273.16 | 274.00 | 271.33 | 271.33 | 24.6K |
| 10:35 | 271.23 | 271.23 | 270.00 | 271.00 | 35.4K |
| 10:40 | 270.58 | 270.96 | 269.66 | 269.69 | 37.7K |
| 10:45 | 269.70 | 273.43 | 269.69 | 273.19 | 66.3K |
| 10:50 | 273.39 | 274.96 | 272.76 | 274.03 | 68.7K |
| 10:55 | 273.80 | 274.15 | 271.26 | 273.36 | 34.3K |
| 11:00 | 273.36 | 283.56 | 273.36 | 282.80 | 221.4K |
| 11:05 | 282.80 | 282.80 | 278.54 | 281.00 | 187.2K |
| 11:10 | 281.49 | 283.00 | 280.50 | 281.98 | 138.6K |
| 11:15 | 282.00 | 282.00 | 279.22 | 279.39 | 91.1K |
| 11:20 | 279.50 | 282.97 | 279.38 | 282.05 | 84.4K |
| 11:25 | 282.83 | 282.90 | 280.02 | 280.50 | 84.9K |
| 13:00 | 280.95 | 280.95 | 276.43 | 279.48 | 102.5K |
| 13:05 | 279.47 | 280.70 | 278.00 | 278.48 | 39.6K |
| 13:10 | 278.50 | 278.50 | 277.21 | 277.21 | 42.8K |
| 13:15 | 277.17 | 277.83 | 276.70 | 276.70 | 40.1K |
| 13:20 | 276.70 | 277.82 | 276.50 | 276.55 | 43.4K |
| 13:25 | 276.55 | 277.01 | 275.57 | 276.40 | 59.6K |
| 13:30 | 276.41 | 279.50 | 276.41 | 279.38 | 45.3K |
| 13:35 | 279.36 | 279.36 | 278.00 | 278.19 | 17.1K |
| 13:40 | 278.18 | 278.30 | 277.19 | 278.22 | 24.8K |
| 13:45 | 277.51 | 279.00 | 277.20 | 278.62 | 21.3K |
| 13:50 | 278.55 | 278.55 | 278.00 | 278.00 | 30.8K |
| 13:55 | 278.01 | 278.01 | 277.01 | 277.01 | 32.7K |
| 14:00 | 277.01 | 277.81 | 277.00 | 277.23 | 28.4K |
| 14:05 | 277.23 | 277.34 | 277.12 | 277.34 | 13.3K |
| 14:10 | 277.34 | 277.82 | 277.34 | 277.81 | 13.5K |
| 14:15 | 277.80 | 277.82 | 277.00 | 277.18 | 28.1K |
| 14:20 | 277.22 | 277.50 | 277.00 | 277.00 | 13.0K |
| 14:25 | 277.01 | 277.18 | 277.01 | 277.01 | 17.3K |
| 14:30 | 277.01 | 277.33 | 276.68 | 277.22 | 28.2K |
| 14:35 | 277.22 | 277.22 | 276.94 | 277.01 | 15.8K |
| 14:40 | 277.20 | 277.22 | 276.80 | 276.80 | 27.9K |
| 14:45 | 276.70 | 276.99 | 276.68 | 276.99 | 29.1K |
| 14:50 | 276.99 | 278.95 | 276.99 | 278.66 | 58.1K |
| 14:55 | 278.55 | 279.60 | 278.55 | 279.57 | 35.5K |