254.33
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 253.25 | 253.28 | 251.58 | 251.88 | 72.0K |
| 09:35 | 251.60 | 255.07 | 251.60 | 254.97 | 102.0K |
| 09:40 | 254.61 | 257.99 | 254.61 | 256.50 | 201.3K |
| 09:45 | 256.50 | 257.80 | 255.99 | 257.76 | 73.7K |
| 09:50 | 257.70 | 257.70 | 256.16 | 256.56 | 46.3K |
| 09:55 | 256.57 | 257.01 | 256.30 | 256.99 | 23.8K |
| 10:00 | 256.31 | 256.93 | 256.12 | 256.32 | 25.3K |
| 10:05 | 256.19 | 256.80 | 256.10 | 256.80 | 18.8K |
| 10:10 | 256.80 | 257.73 | 256.33 | 256.86 | 58.2K |
| 10:15 | 256.85 | 256.88 | 256.06 | 256.36 | 31.6K |
| 10:20 | 256.36 | 256.36 | 255.44 | 255.44 | 27.3K |
| 10:25 | 255.44 | 255.95 | 255.44 | 255.80 | 26.1K |
| 10:30 | 255.72 | 255.80 | 255.00 | 255.45 | 22.1K |
| 10:35 | 255.45 | 255.49 | 255.09 | 255.43 | 12.1K |
| 10:40 | 255.40 | 255.40 | 254.12 | 255.33 | 18.7K |
| 10:45 | 255.33 | 255.35 | 254.40 | 255.19 | 13.3K |
| 10:50 | 255.19 | 255.20 | 254.21 | 254.21 | 12.9K |
| 10:55 | 254.23 | 255.05 | 254.23 | 254.98 | 15.0K |
| 11:00 | 254.52 | 254.97 | 254.24 | 254.50 | 15.3K |
| 11:05 | 254.50 | 254.91 | 254.34 | 254.46 | 9.5K |
| 11:10 | 254.87 | 255.18 | 254.49 | 254.97 | 17.0K |
| 11:15 | 254.60 | 254.99 | 254.43 | 254.50 | 19.7K |
| 11:20 | 254.30 | 254.50 | 253.89 | 254.00 | 27.8K |
| 11:25 | 253.88 | 254.00 | 252.52 | 253.77 | 28.1K |
| 13:00 | 253.01 | 253.90 | 252.68 | 253.55 | 25.5K |
| 13:05 | 253.55 | 253.56 | 252.71 | 252.80 | 17.6K |
| 13:10 | 252.80 | 253.25 | 252.55 | 252.75 | 18.2K |
| 13:15 | 252.83 | 252.84 | 251.51 | 252.00 | 37.5K |
| 13:20 | 252.22 | 252.22 | 251.00 | 251.49 | 34.0K |
| 13:25 | 251.50 | 252.47 | 251.13 | 252.41 | 12.5K |
| 13:30 | 252.30 | 252.46 | 251.13 | 252.25 | 18.1K |
| 13:35 | 252.24 | 252.24 | 251.30 | 251.31 | 19.8K |
| 13:40 | 251.31 | 251.99 | 251.08 | 251.79 | 37.1K |
| 13:45 | 251.78 | 251.78 | 250.27 | 251.00 | 43.6K |
| 13:50 | 251.00 | 251.48 | 250.80 | 251.43 | 12.9K |
| 13:55 | 251.17 | 251.42 | 250.00 | 250.02 | 52.0K |
| 14:00 | 250.00 | 250.89 | 250.00 | 250.51 | 19.6K |
| 14:05 | 250.51 | 251.35 | 250.51 | 251.02 | 18.3K |
| 14:10 | 251.29 | 251.90 | 251.02 | 251.86 | 13.2K |
| 14:15 | 251.42 | 251.84 | 251.03 | 251.15 | 12.3K |
| 14:20 | 251.16 | 251.68 | 250.68 | 251.00 | 22.1K |
| 14:25 | 250.95 | 251.49 | 250.90 | 251.39 | 21.7K |
| 14:30 | 250.69 | 251.35 | 250.68 | 250.81 | 11.8K |
| 14:35 | 251.39 | 251.68 | 250.77 | 251.68 | 25.0K |
| 14:40 | 251.74 | 251.80 | 251.39 | 251.79 | 15.6K |
| 14:45 | 251.41 | 251.74 | 251.01 | 251.31 | 28.0K |
| 14:50 | 251.67 | 251.68 | 251.20 | 251.38 | 23.3K |
| 14:55 | 251.32 | 251.68 | 251.30 | 251.65 | 19.2K |