256.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 264.20 | 264.79 | 262.66 | 262.67 | 76.1K |
| 09:35 | 262.66 | 265.90 | 262.64 | 265.48 | 56.0K |
| 09:40 | 265.79 | 266.70 | 264.46 | 265.64 | 70.0K |
| 09:45 | 265.66 | 269.32 | 265.66 | 269.32 | 126.6K |
| 09:50 | 269.40 | 269.68 | 267.00 | 267.77 | 64.7K |
| 09:55 | 268.00 | 268.00 | 266.63 | 266.99 | 50.8K |
| 10:00 | 266.78 | 267.25 | 266.36 | 266.88 | 43.9K |
| 10:05 | 267.22 | 268.00 | 266.26 | 266.64 | 42.5K |
| 10:10 | 266.38 | 267.79 | 266.38 | 267.75 | 35.2K |
| 10:15 | 267.76 | 267.80 | 266.58 | 266.70 | 33.0K |
| 10:20 | 266.77 | 266.77 | 265.61 | 266.07 | 41.4K |
| 10:25 | 265.91 | 265.91 | 265.01 | 265.29 | 29.5K |
| 10:30 | 265.18 | 266.60 | 264.98 | 265.97 | 30.4K |
| 10:35 | 265.98 | 266.92 | 265.60 | 266.14 | 21.5K |
| 10:40 | 266.93 | 267.00 | 266.16 | 266.98 | 16.6K |
| 10:45 | 267.00 | 268.00 | 266.95 | 267.88 | 27.6K |
| 10:50 | 267.88 | 269.60 | 267.88 | 269.15 | 104.0K |
| 10:55 | 269.15 | 269.16 | 267.78 | 268.01 | 37.2K |
| 11:00 | 268.73 | 268.74 | 267.93 | 268.22 | 8.3K |
| 11:05 | 268.16 | 268.68 | 267.78 | 267.81 | 16.6K |
| 11:10 | 267.89 | 268.22 | 267.81 | 268.22 | 6.9K |
| 11:15 | 268.23 | 268.70 | 268.22 | 268.70 | 17.6K |
| 11:20 | 268.89 | 269.20 | 268.71 | 269.00 | 23.2K |
| 11:25 | 269.00 | 269.00 | 267.62 | 268.28 | 25.8K |
| 13:00 | 268.28 | 268.91 | 268.28 | 268.46 | 8.3K |
| 13:05 | 268.48 | 268.75 | 267.55 | 267.83 | 17.6K |
| 13:10 | 267.83 | 268.00 | 267.50 | 267.63 | 10.0K |
| 13:15 | 267.53 | 267.61 | 267.10 | 267.50 | 14.3K |
| 13:20 | 267.50 | 268.89 | 267.20 | 268.48 | 25.5K |
| 13:25 | 268.46 | 268.46 | 267.46 | 267.47 | 16.9K |
| 13:30 | 267.46 | 268.00 | 267.46 | 268.00 | 12.8K |
| 13:35 | 268.00 | 268.50 | 267.79 | 268.30 | 15.1K |
| 13:40 | 268.30 | 268.78 | 268.20 | 268.32 | 22.1K |
| 13:45 | 268.03 | 268.03 | 267.75 | 267.75 | 16.2K |
| 13:50 | 267.79 | 267.97 | 267.50 | 267.97 | 15.5K |
| 13:55 | 267.97 | 268.39 | 267.97 | 268.21 | 13.6K |
| 14:00 | 268.20 | 268.37 | 267.76 | 268.30 | 8.1K |
| 14:05 | 268.37 | 268.39 | 267.89 | 267.89 | 16.2K |
| 14:10 | 267.90 | 268.28 | 267.84 | 267.88 | 6.0K |
| 14:15 | 267.88 | 268.31 | 267.88 | 268.19 | 18.4K |
| 14:20 | 268.18 | 269.46 | 268.00 | 269.46 | 55.7K |
| 14:25 | 269.45 | 269.46 | 267.96 | 267.96 | 25.0K |
| 14:30 | 268.58 | 268.88 | 268.58 | 268.59 | 9.7K |
| 14:35 | 268.71 | 268.91 | 268.00 | 268.39 | 18.4K |
| 14:40 | 268.05 | 268.41 | 268.00 | 268.36 | 23.7K |
| 14:45 | 268.12 | 268.38 | 268.00 | 268.01 | 28.3K |
| 14:50 | 268.00 | 268.00 | 267.56 | 267.87 | 31.1K |
| 14:55 | 267.80 | 268.00 | 267.57 | 268.00 | 20.1K |