13.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.15 | 15.15 | 14.95 | 15.13 | 3,720.9K |
| 09:35 | 15.10 | 15.10 | 14.98 | 15.05 | 1,565.4K |
| 09:40 | 15.05 | 15.07 | 14.96 | 15.01 | 1,772.5K |
| 09:45 | 15.01 | 15.02 | 14.92 | 14.96 | 1,906.8K |
| 09:50 | 14.96 | 14.96 | 14.89 | 14.89 | 2,383.8K |
| 09:55 | 14.89 | 15.10 | 14.88 | 15.10 | 1,545.2K |
| 10:00 | 15.10 | 15.10 | 15.03 | 15.05 | 754.5K |
| 10:05 | 15.06 | 15.06 | 14.99 | 15.02 | 709.5K |
| 10:10 | 15.01 | 15.07 | 15.01 | 15.04 | 500.9K |
| 10:15 | 15.04 | 15.04 | 15.00 | 15.00 | 663.8K |
| 10:20 | 15.00 | 15.02 | 14.99 | 15.01 | 582.7K |
| 10:25 | 15.01 | 15.02 | 14.96 | 15.00 | 624.3K |
| 10:30 | 15.01 | 15.05 | 15.01 | 15.04 | 517.9K |
| 10:35 | 15.04 | 15.04 | 14.98 | 14.98 | 632.8K |
| 10:40 | 14.98 | 14.98 | 14.92 | 14.97 | 1,058.3K |
| 10:45 | 14.97 | 15.02 | 14.97 | 15.01 | 518.1K |
| 10:50 | 15.00 | 15.03 | 14.99 | 15.00 | 493.6K |
| 10:55 | 14.99 | 15.03 | 14.99 | 15.03 | 863.4K |
| 11:00 | 15.03 | 15.08 | 15.02 | 15.06 | 562.4K |
| 11:05 | 15.06 | 15.06 | 14.99 | 15.04 | 712.5K |
| 11:10 | 15.04 | 15.07 | 15.02 | 15.06 | 584.3K |
| 11:15 | 15.06 | 15.11 | 15.05 | 15.06 | 699.2K |
| 11:20 | 15.06 | 15.09 | 15.03 | 15.07 | 657.5K |
| 11:25 | 15.07 | 15.16 | 15.07 | 15.16 | 637.9K |
| 11:30 | 15.16 | 15.16 | 15.16 | 15.16 | 1.2K |
| 13:00 | 15.17 | 15.20 | 15.10 | 15.11 | 1,027.5K |
| 13:05 | 15.11 | 15.17 | 15.11 | 15.16 | 579.2K |
| 13:10 | 15.15 | 15.16 | 15.05 | 15.07 | 938.9K |
| 13:15 | 15.08 | 15.10 | 15.07 | 15.07 | 492.4K |
| 13:20 | 15.07 | 15.08 | 15.06 | 15.08 | 543.0K |
| 13:25 | 15.08 | 15.15 | 15.08 | 15.15 | 539.4K |
| 13:30 | 15.15 | 15.16 | 15.06 | 15.12 | 516.7K |
| 13:35 | 15.11 | 15.11 | 15.08 | 15.09 | 363.2K |
| 13:40 | 15.10 | 15.10 | 15.05 | 15.05 | 563.2K |
| 13:45 | 15.05 | 15.09 | 15.05 | 15.08 | 377.1K |
| 13:50 | 15.07 | 15.09 | 15.07 | 15.08 | 428.8K |
| 13:55 | 15.08 | 15.11 | 15.08 | 15.10 | 479.1K |
| 14:00 | 15.09 | 15.13 | 15.08 | 15.13 | 490.7K |
| 14:05 | 15.13 | 15.13 | 15.10 | 15.11 | 490.5K |
| 14:10 | 15.11 | 15.13 | 15.11 | 15.12 | 334.4K |
| 14:15 | 15.12 | 15.13 | 15.11 | 15.12 | 571.9K |
| 14:20 | 15.12 | 15.15 | 15.12 | 15.15 | 656.1K |
| 14:25 | 15.16 | 15.19 | 15.15 | 15.17 | 972.5K |
| 14:30 | 15.17 | 15.18 | 15.16 | 15.18 | 561.1K |
| 14:35 | 15.18 | 15.18 | 15.15 | 15.16 | 811.8K |
| 14:40 | 15.16 | 15.16 | 15.14 | 15.15 | 1,332.7K |
| 14:45 | 15.14 | 15.15 | 15.13 | 15.15 | 1,599.0K |
| 14:50 | 15.14 | 15.15 | 15.12 | 15.12 | 2,217.3K |
| 14:55 | 15.12 | 15.15 | 15.12 | 15.15 | 1,503.9K |
| 15:40 | 15.18 | 15.18 | 15.18 | 15.18 | 0.0K |