Wuhan Fingu A

002194
🏛️ china →
13.62
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.03 14.03 13.91 13.91 1,601.8K
09:35 13.91 14.03 13.87 13.99 1,160.2K
09:40 13.99 14.03 13.94 14.03 545.3K
09:45 14.03 14.03 13.93 13.95 443.3K
09:50 13.94 14.00 13.94 13.95 369.3K
09:55 13.95 13.95 13.92 13.92 542.9K
10:00 13.91 13.94 13.87 13.91 745.4K
10:05 13.91 13.98 13.91 13.97 307.0K
10:10 13.97 13.98 13.93 13.97 191.4K
10:15 13.96 13.99 13.94 13.95 252.1K
10:20 13.94 13.97 13.94 13.96 169.9K
10:25 13.97 14.00 13.95 14.00 387.0K
10:30 14.00 14.02 13.99 14.00 182.7K
10:35 14.00 14.03 13.99 14.02 212.0K
10:40 14.02 14.04 14.00 14.01 298.8K
10:45 14.00 14.01 13.98 13.98 137.3K
10:50 13.98 14.02 13.98 14.02 104.6K
10:55 14.02 14.02 13.99 14.00 83.4K
11:00 14.01 14.02 13.99 14.00 125.3K
11:05 13.99 14.00 13.93 13.94 297.4K
11:10 13.94 13.94 13.90 13.91 383.1K
11:15 13.91 13.94 13.90 13.92 441.7K
11:20 13.90 13.94 13.89 13.93 226.8K
11:25 13.93 13.94 13.91 13.91 194.3K
11:30 13.91 13.91 13.91 13.91 1.0K
13:00 13.92 13.93 13.91 13.91 207.7K
13:05 13.91 13.98 13.90 13.95 276.9K
13:10 13.95 13.97 13.93 13.97 200.9K
13:15 13.96 13.96 13.94 13.94 149.7K
13:20 13.94 13.97 13.94 13.97 134.6K
13:25 13.96 13.97 13.94 13.94 112.7K
13:30 13.94 13.97 13.94 13.94 152.4K
13:35 13.94 13.94 13.91 13.91 226.3K
13:40 13.91 13.91 13.88 13.88 357.4K
13:45 13.89 13.90 13.88 13.90 295.9K
13:50 13.90 13.90 13.88 13.89 302.2K
13:55 13.88 13.89 13.86 13.86 374.5K
14:00 13.87 13.89 13.87 13.88 276.1K
14:05 13.88 13.90 13.85 13.89 455.5K
14:10 13.89 13.91 13.89 13.90 274.6K
14:15 13.90 13.92 13.88 13.91 271.8K
14:20 13.92 13.97 13.91 13.94 295.0K
14:25 13.94 13.97 13.93 13.96 190.1K
14:30 13.97 14.05 13.97 13.99 747.1K
14:35 13.99 14.01 13.97 13.97 231.4K
14:40 13.97 13.99 13.96 13.98 326.3K
14:45 13.97 13.98 13.93 13.95 500.4K
14:50 13.95 13.97 13.95 13.97 464.2K
14:55 13.96 13.98 13.95 13.96 345.3K
15:40 13.99 13.99 13.99 13.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available