13.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.03 | 14.46 | 14.03 | 14.29 | 6,492.2K |
| 09:35 | 14.28 | 14.40 | 14.27 | 14.32 | 2,143.8K |
| 09:40 | 14.32 | 14.39 | 14.25 | 14.32 | 1,701.7K |
| 09:45 | 14.32 | 14.35 | 14.29 | 14.33 | 1,021.8K |
| 09:50 | 14.31 | 14.32 | 14.24 | 14.27 | 761.0K |
| 09:55 | 14.27 | 14.27 | 14.18 | 14.19 | 725.9K |
| 10:00 | 14.19 | 14.20 | 14.08 | 14.18 | 1,057.1K |
| 10:05 | 14.17 | 14.20 | 14.12 | 14.13 | 524.1K |
| 10:10 | 14.12 | 14.19 | 14.12 | 14.19 | 630.7K |
| 10:15 | 14.19 | 14.26 | 14.18 | 14.18 | 753.8K |
| 10:20 | 14.19 | 14.35 | 14.18 | 14.25 | 1,132.0K |
| 10:25 | 14.24 | 14.24 | 14.14 | 14.15 | 551.1K |
| 10:30 | 14.14 | 14.21 | 14.11 | 14.16 | 754.2K |
| 10:35 | 14.16 | 14.24 | 14.16 | 14.21 | 393.1K |
| 10:40 | 14.20 | 14.22 | 14.14 | 14.20 | 445.0K |
| 10:45 | 14.20 | 14.22 | 14.17 | 14.22 | 383.8K |
| 10:50 | 14.23 | 14.23 | 14.15 | 14.19 | 306.7K |
| 10:55 | 14.20 | 14.20 | 14.16 | 14.19 | 142.2K |
| 11:00 | 14.20 | 14.26 | 14.19 | 14.21 | 349.5K |
| 11:05 | 14.21 | 14.22 | 14.20 | 14.21 | 232.0K |
| 11:10 | 14.20 | 14.21 | 14.17 | 14.17 | 158.9K |
| 11:15 | 14.17 | 14.21 | 14.16 | 14.20 | 169.0K |
| 11:20 | 14.22 | 14.22 | 14.14 | 14.16 | 322.9K |
| 11:25 | 14.16 | 14.17 | 14.13 | 14.15 | 237.6K |
| 11:30 | 14.14 | 14.14 | 14.14 | 14.14 | 1.8K |
| 13:00 | 14.16 | 14.16 | 14.08 | 14.09 | 512.8K |
| 13:05 | 14.09 | 14.10 | 14.08 | 14.10 | 274.9K |
| 13:10 | 14.09 | 14.15 | 14.08 | 14.13 | 223.8K |
| 13:15 | 14.12 | 14.15 | 14.11 | 14.12 | 211.0K |
| 13:20 | 14.11 | 14.14 | 14.10 | 14.14 | 159.2K |
| 13:25 | 14.14 | 14.17 | 14.12 | 14.17 | 167.7K |
| 13:30 | 14.17 | 14.17 | 14.13 | 14.13 | 188.2K |
| 13:35 | 14.13 | 14.13 | 14.10 | 14.11 | 251.0K |
| 13:40 | 14.12 | 14.12 | 14.10 | 14.10 | 136.0K |
| 13:45 | 14.11 | 14.12 | 14.10 | 14.11 | 90.1K |
| 13:50 | 14.12 | 14.14 | 14.11 | 14.14 | 206.7K |
| 13:55 | 14.14 | 14.14 | 14.12 | 14.12 | 175.6K |
| 14:00 | 14.12 | 14.13 | 14.11 | 14.12 | 204.6K |
| 14:05 | 14.12 | 14.12 | 14.08 | 14.08 | 302.6K |
| 14:10 | 14.08 | 14.09 | 14.06 | 14.07 | 492.6K |
| 14:15 | 14.07 | 14.11 | 14.07 | 14.10 | 201.3K |
| 14:20 | 14.11 | 14.12 | 14.10 | 14.11 | 199.9K |
| 14:25 | 14.11 | 14.14 | 14.11 | 14.14 | 207.1K |
| 14:30 | 14.15 | 14.17 | 14.14 | 14.16 | 429.8K |
| 14:35 | 14.16 | 14.18 | 14.15 | 14.17 | 408.0K |
| 14:40 | 14.18 | 14.19 | 14.17 | 14.19 | 304.5K |
| 14:45 | 14.19 | 14.20 | 14.18 | 14.20 | 553.0K |
| 14:50 | 14.20 | 14.28 | 14.20 | 14.26 | 1,142.1K |
| 14:55 | 14.26 | 14.28 | 14.26 | 14.27 | 647.2K |
| 15:40 | 14.27 | 14.27 | 14.27 | 14.27 | 0.0K |