Wuhan Guide Technology

301633
🏛️ china →
76.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 68.02 68.02 67.56 67.74 46.3K
09:35 67.67 67.67 67.29 67.62 48.3K
09:40 67.67 67.79 67.45 67.68 17.1K
09:45 67.67 67.68 67.44 67.50 13.1K
09:50 67.47 67.59 67.08 67.08 37.0K
09:55 67.17 67.21 67.03 67.03 20.1K
10:00 67.05 67.30 67.00 67.30 22.3K
10:05 67.36 67.59 67.30 67.30 12.4K
10:10 67.30 67.30 67.15 67.16 11.0K
10:15 67.20 67.24 67.15 67.24 5.7K
10:20 67.24 67.38 67.22 67.38 2.3K
10:25 67.38 67.50 67.33 67.50 7.2K
10:30 67.54 67.97 67.54 67.76 5.3K
10:35 67.76 67.90 67.76 67.90 5.9K
10:40 67.89 67.89 67.52 67.52 3.4K
10:45 67.72 67.72 67.60 67.60 3.2K
10:50 67.60 67.60 67.55 67.55 1.4K
10:55 67.53 67.53 67.37 67.37 5.8K
11:00 67.52 67.53 67.52 67.53 3.8K
11:05 67.53 67.54 67.53 67.54 0.7K
11:10 67.58 67.58 67.52 67.53 1.4K
11:15 67.60 67.71 67.60 67.66 3.2K
11:20 67.71 67.71 67.44 67.44 2.4K
11:25 67.43 67.51 67.43 67.51 2.5K
13:00 67.51 67.51 67.40 67.44 8.0K
13:05 67.47 67.56 67.47 67.56 7.4K
13:10 67.67 67.85 67.57 67.71 9.7K
13:15 67.70 67.70 67.54 67.65 3.5K
13:20 67.65 67.84 67.57 67.84 3.2K
13:25 67.73 67.88 67.73 67.84 6.2K
13:30 67.84 67.89 67.80 67.89 6.2K
13:35 67.85 67.85 67.85 67.85 2.8K
13:40 67.80 67.84 67.59 67.59 11.4K
13:45 67.55 67.68 67.54 67.68 3.6K
13:50 67.72 67.72 67.62 67.62 0.7K
13:55 67.60 67.60 67.40 67.40 3.4K
14:00 67.41 67.42 67.41 67.42 6.3K
14:05 67.42 67.47 67.42 67.47 0.9K
14:10 67.48 67.54 67.42 67.42 6.9K
14:15 67.41 67.41 67.36 67.36 6.4K
14:20 67.36 67.36 67.30 67.32 3.9K
14:25 67.32 67.32 67.20 67.31 14.2K
14:30 67.31 67.31 67.23 67.23 5.5K
14:35 67.23 67.28 67.22 67.26 9.2K
14:40 67.26 67.39 67.25 67.29 11.4K
14:45 67.40 67.40 67.29 67.30 12.7K
14:50 67.31 67.41 67.31 67.34 11.8K
14:55 67.39 67.40 67.34 67.39 10.3K
15:40 67.34 67.34 67.34 67.34 5.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available