Wuhan Guide Technology

301633
🏛️ china →
76.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 73.03 73.03 72.67 72.79 21.5K
09:35 72.79 73.19 72.79 73.19 9.6K
09:40 73.30 73.36 73.04 73.25 19.0K
09:45 73.27 73.56 73.25 73.30 50.7K
09:50 73.30 73.46 73.25 73.38 14.7K
09:55 73.30 73.38 73.24 73.24 10.1K
10:00 73.20 73.24 73.04 73.04 13.9K
10:05 73.07 74.58 73.07 74.31 156.0K
10:10 74.31 74.36 74.00 74.18 57.4K
10:15 74.07 74.17 73.90 74.03 22.7K
10:20 74.03 74.15 73.99 73.99 24.8K
10:25 73.99 73.99 73.72 73.80 8.1K
10:30 73.91 73.98 73.82 73.97 9.4K
10:35 73.97 73.97 73.86 73.86 4.2K
10:40 73.83 73.83 73.70 73.70 7.2K
10:45 73.70 73.70 73.57 73.57 6.2K
10:50 73.59 73.59 73.55 73.57 4.9K
10:55 73.58 73.62 73.58 73.59 4.9K
11:00 73.60 73.60 73.57 73.59 5.2K
11:05 73.59 73.81 73.58 73.81 5.1K
11:10 73.81 73.85 73.70 73.85 4.9K
11:15 73.84 73.84 73.70 73.71 2.0K
11:20 73.71 73.84 73.71 73.84 5.0K
11:25 73.84 73.84 73.71 73.72 6.3K
13:00 73.81 73.98 73.81 73.98 12.7K
13:05 73.99 74.70 73.99 74.50 58.7K
13:10 74.49 74.49 74.20 74.30 9.9K
13:15 74.31 74.55 74.31 74.42 18.6K
13:20 74.41 74.42 74.32 74.36 8.5K
13:25 74.36 74.42 74.33 74.40 5.3K
13:30 74.40 74.40 74.18 74.33 8.8K
13:35 74.30 74.30 74.08 74.16 21.4K
13:40 74.16 74.27 74.07 74.24 5.3K
13:45 74.23 74.23 74.19 74.19 3.7K
13:50 74.18 74.23 74.18 74.23 11.7K
13:55 74.21 74.33 74.21 74.33 15.0K
14:00 74.32 74.33 74.26 74.33 9.0K
14:05 74.32 74.33 74.30 74.32 8.5K
14:10 74.32 74.32 74.20 74.20 29.8K
14:15 74.25 74.26 74.25 74.26 4.9K
14:20 74.26 74.26 74.21 74.26 4.2K
14:25 74.26 74.36 74.26 74.36 11.5K
14:30 74.36 74.37 74.33 74.35 15.2K
14:35 74.33 74.40 74.33 74.37 20.7K
14:40 74.39 74.40 74.32 74.32 28.0K
14:45 74.33 74.35 74.28 74.31 26.2K
14:50 74.31 74.35 74.30 74.34 38.6K
14:55 74.35 74.38 74.34 74.37 20.6K
15:40 74.38 74.38 74.38 74.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available