Wuhan Guide Technology

301633
🏛️ china →
76.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 77.20 77.80 77.20 77.66 70.7K
09:35 77.64 77.73 77.54 77.61 17.2K
09:40 77.60 77.62 77.50 77.50 13.6K
09:45 77.50 77.55 77.35 77.39 19.8K
09:50 77.40 77.50 77.27 77.49 12.0K
09:55 77.30 77.50 77.30 77.50 16.5K
10:00 77.37 77.50 77.24 77.49 36.1K
10:05 77.33 77.49 77.32 77.43 7.1K
10:10 77.35 77.49 77.33 77.34 11.9K
10:15 77.35 77.35 77.34 77.35 46.7K
10:20 77.35 77.68 77.35 77.65 68.0K
10:25 77.65 77.65 77.47 77.59 14.1K
10:30 77.59 77.63 77.54 77.58 3.3K
10:35 77.52 77.52 77.50 77.52 5.3K
10:40 77.52 77.60 77.48 77.60 9.3K
10:45 77.64 77.64 77.52 77.59 11.1K
10:50 77.58 77.58 77.41 77.45 6.6K
10:55 77.44 77.44 77.37 77.43 6.5K
11:00 77.43 77.44 77.37 77.39 3.1K
11:05 77.44 77.48 77.40 77.47 0.8K
11:10 77.48 77.48 77.41 77.43 1.0K
11:15 77.48 77.50 77.43 77.50 7.8K
11:20 77.52 77.54 77.51 77.53 3.1K
11:25 77.53 77.54 77.44 77.50 3.7K
13:00 77.50 77.58 77.50 77.58 15.9K
13:05 77.58 77.62 77.58 77.62 8.7K
13:10 77.63 77.65 77.60 77.65 7.2K
13:15 77.63 77.64 77.60 77.64 9.5K
13:20 77.64 77.64 77.56 77.60 6.2K
13:25 77.60 77.60 77.58 77.58 4.0K
13:30 77.50 77.54 77.48 77.54 18.4K
13:35 77.58 77.60 77.57 77.60 5.5K
13:40 77.60 77.60 77.59 77.60 2.6K
13:45 77.53 77.53 77.50 77.53 21.9K
13:50 77.54 77.60 77.54 77.59 9.7K
13:55 77.60 77.61 77.59 77.59 9.8K
14:00 77.59 77.64 77.59 77.60 21.9K
14:05 77.59 77.60 77.58 77.58 18.2K
14:10 77.57 77.58 77.55 77.56 4.5K
14:15 77.56 77.60 77.56 77.59 4.2K
14:20 77.59 77.59 77.50 77.51 19.9K
14:25 77.51 77.52 77.42 77.45 38.6K
14:30 77.49 77.50 77.43 77.43 9.5K
14:35 77.45 77.46 77.43 77.46 14.7K
14:40 77.47 77.49 77.43 77.46 18.4K
14:45 77.46 77.53 77.46 77.53 14.1K
14:50 77.53 77.60 77.53 77.58 17.5K
14:55 77.59 77.60 77.58 77.59 11.7K
15:40 77.58 77.58 77.58 77.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available