Wuhan Guide Technology

301633
🏛️ china →
76.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 81.94 82.33 81.40 81.56 84.2K
09:35 81.45 81.87 81.39 81.70 54.3K
09:40 81.66 81.84 81.20 81.79 73.1K
09:45 81.55 81.73 81.40 81.40 24.0K
09:50 81.40 81.68 81.36 81.43 14.7K
09:55 81.48 82.05 81.48 82.05 19.3K
10:00 82.00 82.00 81.76 81.76 8.0K
10:05 81.76 81.84 81.55 81.55 24.3K
10:10 81.54 81.54 81.35 81.35 26.8K
10:15 81.36 81.70 81.35 81.57 17.1K
10:20 81.56 81.56 81.38 81.38 15.7K
10:25 81.45 81.57 81.36 81.52 29.7K
10:30 81.45 81.55 81.45 81.54 12.8K
10:35 81.55 81.55 81.38 81.39 8.2K
10:40 81.37 81.38 81.30 81.30 25.3K
10:45 81.30 81.30 81.00 81.27 44.8K
10:50 81.23 81.29 81.10 81.10 10.3K
10:55 81.10 81.13 81.00 81.05 30.1K
11:00 81.01 81.01 80.80 80.93 30.4K
11:05 80.92 81.25 80.82 81.02 20.7K
11:10 81.24 81.24 81.03 81.23 15.1K
11:15 81.09 81.21 81.08 81.13 5.2K
11:20 81.13 81.13 80.85 81.01 20.4K
11:25 81.01 81.13 80.98 81.04 5.8K
13:00 81.00 81.27 80.98 81.23 19.4K
13:05 81.24 81.46 81.24 81.41 6.1K
13:10 81.40 81.44 81.30 81.44 5.6K
13:15 81.43 81.43 81.33 81.34 4.1K
13:20 81.33 81.33 81.28 81.28 14.1K
13:25 81.27 81.79 81.24 81.79 30.8K
13:30 81.80 82.26 81.78 82.10 54.3K
13:35 82.08 82.17 81.87 81.93 29.5K
13:40 82.00 82.08 81.92 81.92 3.5K
13:45 81.91 81.91 81.71 81.80 93.6K
13:50 81.86 81.89 81.73 81.83 14.4K
13:55 81.70 82.41 81.70 82.30 58.4K
14:00 82.18 82.18 81.85 82.05 11.5K
14:05 82.05 82.05 81.90 81.99 6.5K
14:10 81.98 81.98 81.80 81.80 13.2K
14:15 81.80 81.87 81.79 81.79 5.2K
14:20 81.81 81.86 81.70 81.81 18.3K
14:25 81.81 81.85 81.60 81.65 17.2K
14:30 81.68 81.81 81.68 81.81 3.6K
14:35 81.87 81.98 81.85 81.95 9.0K
14:40 81.94 81.94 81.70 81.72 9.2K
14:45 81.72 81.74 81.70 81.72 25.9K
14:50 81.71 81.72 81.63 81.64 27.6K
14:55 81.65 81.65 81.50 81.58 16.4K
15:40 81.50 81.50 81.50 81.50 11.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available