76.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 77.20 | 77.87 | 77.20 | 77.50 | 27.5K |
| 09:35 | 77.49 | 77.56 | 77.02 | 77.02 | 12.0K |
| 09:40 | 77.02 | 77.32 | 76.89 | 76.89 | 26.2K |
| 09:45 | 76.91 | 77.31 | 76.91 | 76.92 | 19.2K |
| 09:50 | 76.92 | 76.99 | 76.67 | 76.89 | 18.1K |
| 09:55 | 76.76 | 76.94 | 76.56 | 76.56 | 16.7K |
| 10:00 | 76.53 | 76.71 | 76.29 | 76.50 | 23.6K |
| 10:05 | 76.51 | 76.56 | 76.24 | 76.24 | 10.7K |
| 10:10 | 76.30 | 76.30 | 75.99 | 76.24 | 39.6K |
| 10:15 | 76.24 | 76.24 | 75.89 | 75.89 | 9.4K |
| 10:20 | 75.89 | 76.03 | 75.70 | 75.70 | 11.6K |
| 10:25 | 75.70 | 75.70 | 75.31 | 75.47 | 31.1K |
| 10:30 | 75.45 | 75.47 | 75.02 | 75.33 | 41.5K |
| 10:35 | 75.34 | 75.64 | 75.21 | 75.37 | 6.3K |
| 10:40 | 75.37 | 75.61 | 75.05 | 75.30 | 18.7K |
| 10:45 | 75.33 | 75.61 | 75.33 | 75.54 | 4.4K |
| 10:50 | 75.56 | 75.59 | 75.38 | 75.59 | 10.7K |
| 10:55 | 75.58 | 75.58 | 75.40 | 75.58 | 9.7K |
| 11:00 | 75.55 | 75.55 | 75.46 | 75.51 | 6.6K |
| 11:05 | 75.48 | 75.62 | 75.45 | 75.62 | 5.4K |
| 11:10 | 75.62 | 75.62 | 75.44 | 75.50 | 8.1K |
| 11:15 | 75.50 | 75.50 | 75.36 | 75.48 | 2.6K |
| 11:20 | 75.50 | 75.66 | 75.37 | 75.37 | 3.0K |
| 11:25 | 75.37 | 75.37 | 75.33 | 75.33 | 3.1K |
| 13:00 | 75.34 | 75.34 | 75.02 | 75.05 | 24.1K |
| 13:05 | 75.04 | 75.13 | 75.00 | 75.13 | 9.7K |
| 13:10 | 75.23 | 75.45 | 75.14 | 75.19 | 4.0K |
| 13:15 | 75.40 | 75.42 | 75.25 | 75.25 | 4.4K |
| 13:20 | 75.32 | 75.37 | 75.23 | 75.34 | 1.9K |
| 13:25 | 75.38 | 75.60 | 75.38 | 75.51 | 9.7K |
| 13:30 | 75.59 | 75.75 | 75.51 | 75.60 | 14.9K |
| 13:35 | 75.50 | 75.65 | 75.38 | 75.64 | 15.8K |
| 13:40 | 75.63 | 75.65 | 75.39 | 75.39 | 4.1K |
| 13:45 | 75.39 | 75.49 | 75.38 | 75.49 | 1.2K |
| 13:50 | 75.49 | 75.59 | 75.41 | 75.59 | 1.3K |
| 13:55 | 75.51 | 75.70 | 75.50 | 75.70 | 4.5K |
| 14:00 | 75.72 | 75.72 | 75.43 | 75.45 | 7.0K |
| 14:05 | 75.46 | 75.46 | 75.45 | 75.45 | 0.3K |
| 14:10 | 75.45 | 75.48 | 75.38 | 75.48 | 3.7K |
| 14:15 | 75.48 | 75.68 | 75.48 | 75.66 | 2.0K |
| 14:20 | 75.62 | 75.72 | 75.57 | 75.72 | 9.2K |
| 14:25 | 75.68 | 76.08 | 75.60 | 76.08 | 12.4K |
| 14:30 | 76.10 | 76.39 | 76.05 | 76.25 | 12.6K |
| 14:35 | 76.25 | 76.35 | 76.13 | 76.16 | 4.4K |
| 14:40 | 76.16 | 76.47 | 76.16 | 76.23 | 9.4K |
| 14:45 | 76.35 | 76.56 | 76.35 | 76.56 | 18.3K |
| 14:50 | 76.56 | 76.80 | 76.43 | 76.66 | 42.1K |
| 14:55 | 76.66 | 76.90 | 76.66 | 76.84 | 23.8K |
| 15:40 | 76.71 | 76.71 | 76.71 | 76.71 | 0.0K |