Wuhan Hanshang

600774
🏛️ china →
9.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 9.56 9.89 9.54 9.86 2.1M
2023-12-28 9.42 9.61 9.30 9.60 2.1M
2023-12-27 9.48 9.53 9.29 9.42 1.7M
2023-12-26 9.67 9.67 9.42 9.45 1.7M
2023-12-25 9.69 9.75 9.50 9.63 1.5M
2023-12-22 9.83 9.88 9.63 9.69 2.3M
2023-12-21 9.75 9.90 9.61 9.86 2.3M
2023-12-20 9.81 9.96 9.73 9.74 2.5M
2023-12-19 9.89 9.89 9.64 9.80 2.0M
2023-12-18 9.96 10.04 9.80 9.85 2.9M
2023-12-15 10.08 10.17 9.99 10.00 2.3M
2023-12-14 10.10 10.27 10.06 10.11 2.5M
2023-12-13 9.93 10.28 9.93 10.06 3.4M
2023-12-12 9.95 10.01 9.88 9.95 2.7M
2023-12-11 9.82 9.94 9.72 9.88 3.5M
2023-12-08 10.11 10.18 9.88 9.89 3.3M
2023-12-07 10.23 10.23 10.08 10.11 2.3M
2023-12-06 10.05 10.31 10.03 10.20 3.1M
2023-12-05 10.12 10.31 10.10 10.11 3.1M
2023-12-04 10.35 10.35 10.12 10.14 3.0M
2023-12-01 10.22 10.43 10.18 10.35 3.3M
2023-11-30 10.22 10.26 10.13 10.23 2.3M
2023-11-29 10.32 10.43 10.16 10.19 2.9M
2023-11-28 10.16 10.41 10.02 10.37 4.4M
2023-11-27 10.52 10.53 10.12 10.14 6.2M
2023-11-24 10.36 10.58 10.35 10.52 4.0M
2023-11-23 10.34 10.43 10.23 10.38 3.0M
2023-11-22 10.22 10.46 10.22 10.34 3.2M
2023-11-21 10.25 10.36 10.20 10.28 2.6M
2023-11-20 10.24 10.28 10.11 10.20 2.9M
2023-11-17 10.01 10.25 10.00 10.23 3.4M
2023-11-16 10.15 10.17 10.04 10.05 2.2M
2023-11-15 10.10 10.16 10.05 10.08 1.6M
2023-11-14 10.08 10.19 10.04 10.09 2.2M
2023-11-13 10.02 10.15 10.00 10.07 2.2M
2023-11-10 10.12 10.17 9.96 10.08 2.3M
2023-11-09 10.18 10.29 10.06 10.09 2.9M
2023-11-08 10.11 10.28 10.11 10.18 2.9M
2023-11-07 10.16 10.22 10.11 10.13 3.2M
2023-11-06 9.95 10.18 9.92 10.18 3.8M
2023-11-03 10.01 10.07 9.91 9.92 3.7M
2023-11-02 10.24 10.25 9.99 10.01 4.6M
2023-11-01 9.99 10.22 9.92 10.18 6.9M
2023-10-31 9.77 10.47 9.71 10.17 9.8M
2023-10-30 9.61 10.27 9.61 9.92 7.3M
2023-10-27 9.24 9.62 9.17 9.58 4.6M
2023-10-26 9.50 9.51 9.23 9.31 3.8M
2023-10-25 9.51 9.64 9.48 9.54 2.0M
2023-10-24 9.35 9.59 9.06 9.54 3.7M
2023-10-23 9.41 9.54 9.12 9.18 3.1M
2023-10-20 9.45 9.67 9.41 9.41 2.2M
2023-10-19 9.62 9.69 9.44 9.46 2.0M
2023-10-18 9.94 9.94 9.61 9.65 1.5M
2023-10-17 10.03 10.10 9.80 9.88 2.0M
2023-10-16 10.14 10.23 9.98 10.03 2.1M
2023-10-13 10.06 10.23 10.04 10.15 3.0M
2023-10-12 10.07 10.24 9.98 10.14 3.3M
2023-10-11 9.74 10.14 9.74 9.99 3.4M
2023-10-10 10.14 10.15 9.70 9.73 3.2M
2023-10-09 10.17 10.23 10.01 10.17 2.6M
2023-09-28 10.12 10.18 10.00 10.17 2.6M
2023-09-27 9.86 10.20 9.83 10.12 4.0M
2023-09-26 10.01 10.08 9.90 9.92 3.5M
2023-09-25 10.25 10.25 9.99 10.03 3.4M
2023-09-22 9.89 10.26 9.88 10.22 2.9M
2023-09-21 10.20 10.25 9.92 9.96 2.6M
2023-09-20 10.10 10.29 10.07 10.15 2.1M
2023-09-19 10.20 10.28 10.07 10.11 2.1M
2023-09-18 10.15 10.29 10.09 10.20 3.0M
2023-09-15 10.11 10.27 10.02 10.17 3.2M
2023-09-14 10.16 10.18 9.94 10.04 1.9M
2023-09-13 10.23 10.36 10.06 10.12 2.1M
2023-09-12 10.27 10.36 10.21 10.27 1.9M
2023-09-11 10.13 10.32 10.03 10.27 2.8M
2023-09-08 10.00 10.23 10.00 10.18 3.4M
2023-09-07 10.14 10.24 10.01 10.02 2.2M
2023-09-06 10.17 10.29 10.08 10.22 2.6M
2023-09-05 10.35 10.37 10.13 10.18 2.4M
2023-09-04 10.08 10.38 9.99 10.34 3.6M
2023-09-01 10.05 10.13 9.93 10.06 2.4M
2023-08-31 9.85 10.12 9.78 10.06 4.0M
2023-08-30 9.77 10.03 9.76 9.81 4.0M
2023-08-29 9.31 9.79 9.23 9.76 5.7M
2023-08-28 9.80 9.80 9.29 9.35 6.1M
2023-08-25 9.70 9.76 9.41 9.43 5.2M
2023-08-24 10.02 10.07 9.65 9.80 8.7M
2023-08-23 11.94 11.94 10.15 10.28 12.9M
2023-08-17 11.04 11.27 11.03 11.26 2.4M
2023-08-16 11.18 11.30 11.14 11.16 2.5M
2023-08-15 11.13 11.28 11.05 11.17 3.0M
2023-08-14 11.00 11.13 10.91 11.07 2.5M
2023-08-11 11.08 11.19 10.99 11.00 4.0M
2023-08-10 11.04 11.09 11.00 11.01 2.0M
2023-08-09 11.09 11.09 10.93 11.08 3.0M
2023-08-08 11.01 11.13 10.78 11.11 6.0M
2023-08-07 12.28 12.29 11.16 11.16 11.0M
2023-08-04 12.64 12.70 12.30 12.40 3.6M
2023-08-03 12.53 12.65 12.48 12.64 1.4M
2023-08-02 12.62 12.66 12.51 12.53 1.8M
2023-08-01 12.95 12.95 12.57 12.66 2.4M
2023-07-31 12.95 13.03 12.79 12.96 2.8M
2023-07-28 12.71 12.99 12.71 12.89 2.5M
2023-07-27 12.71 12.95 12.69 12.73 2.4M
2023-07-26 12.78 12.85 12.69 12.73 1.2M
2023-07-25 12.76 12.88 12.72 12.76 2.0M
2023-07-24 12.50 12.88 12.42 12.76 2.2M
2023-07-21 12.55 12.66 12.39 12.57 2.1M
2023-07-20 12.54 12.74 12.46 12.64 2.7M
2023-07-19 12.52 12.91 12.39 12.46 2.6M
2023-07-18 12.52 12.56 12.36 12.52 1.3M
2023-07-17 12.77 12.77 12.10 12.48 2.9M
2023-07-14 12.87 12.87 12.71 12.75 1.5M
2023-07-13 12.90 13.08 12.65 12.84 3.3M
2023-07-12 13.46 13.46 12.98 13.02 2.1M
2023-07-11 13.11 13.69 13.07 13.39 3.6M
2023-07-10 13.17 13.20 13.00 13.11 1.9M
2023-07-07 13.27 13.27 12.95 13.10 1.6M
2023-07-06 13.46 13.48 13.07 13.15 3.6M
2023-07-05 13.55 13.77 13.39 13.42 3.5M
2023-07-04 13.26 13.51 13.20 13.41 3.5M
2023-07-03 12.61 13.59 12.61 13.23 7.8M
2023-06-30 12.50 12.71 12.38 12.66 1.2M
2023-06-29 12.20 12.57 12.20 12.45 1.3M
2023-06-28 12.32 12.32 12.09 12.22 1.5M
2023-06-27 12.18 12.42 12.12 12.35 1.3M
2023-06-26 12.56 12.56 12.14 12.16 2.9M
2023-06-21 12.68 12.80 12.52 12.56 1.2M
2023-06-20 12.67 12.78 12.49 12.64 2.1M
2023-06-19 12.72 12.75 12.54 12.63 1.9M
2023-06-16 12.92 12.95 12.67 12.69 2.3M
2023-06-15 12.78 12.89 12.67 12.88 1.9M
2023-06-14 12.86 12.94 12.71 12.73 2.2M
2023-06-13 12.94 13.03 12.76 12.88 2.4M
2023-06-12 12.91 13.14 12.82 12.91 3.9M
2023-06-09 12.44 13.28 12.39 12.99 9.3M
2023-06-08 12.30 12.58 12.28 12.44 2.9M
2023-06-07 12.37 12.45 12.23 12.33 2.1M
2023-06-06 12.55 12.88 12.36 12.39 2.4M
2023-06-05 12.34 12.64 12.29 12.55 2.9M
2023-06-02 12.36 12.57 12.27 12.32 2.2M
2023-06-01 12.46 12.56 12.16 12.33 2.7M
2023-05-31 12.67 12.82 12.40 12.46 3.1M
2023-05-30 12.74 12.89 12.63 12.68 1.9M
2023-05-29 12.91 12.96 12.72 12.78 2.2M
2023-05-26 12.70 13.04 12.56 12.88 2.3M
2023-05-25 12.74 12.80 12.54 12.72 1.7M
2023-05-24 12.99 12.99 12.72 12.76 2.3M
2023-05-23 12.89 13.26 12.86 12.96 5.2M
2023-05-22 13.05 13.05 12.71 12.89 2.9M
2023-05-19 12.55 13.08 12.48 12.93 3.9M
2023-05-18 12.60 12.72 12.45 12.55 1.8M
2023-05-17 12.38 12.86 12.33 12.54 3.6M
2023-05-16 12.35 12.48 12.29 12.38 0.9M
2023-05-15 12.28 12.43 12.15 12.41 1.5M
2023-05-12 12.49 12.53 12.37 12.44 1.0M
2023-05-11 12.42 12.69 12.22 12.53 1.4M
2023-05-10 12.68 12.68 12.16 12.40 2.9M
2023-05-09 12.58 12.92 12.47 12.75 4.1M
2023-05-08 12.72 12.75 12.44 12.59 2.0M
2023-05-05 12.82 12.89 12.46 12.72 1.8M
2023-05-04 12.73 12.96 12.61 12.82 2.2M
2023-04-28 12.65 12.77 12.59 12.75 1.7M
2023-04-27 12.70 12.80 12.59 12.65 1.4M
2023-04-26 12.45 12.74 12.37 12.64 1.5M
2023-04-25 12.53 12.58 12.22 12.35 1.7M
2023-04-24 12.75 12.75 12.48 12.58 1.5M
2023-04-21 12.92 12.95 12.67 12.70 1.9M
2023-04-20 12.97 12.98 12.75 12.86 1.7M
2023-04-19 12.80 12.89 12.61 12.86 2.2M
2023-04-18 12.70 12.89 12.63 12.78 1.8M
2023-04-17 12.66 12.78 12.52 12.65 1.9M
2023-04-14 12.75 13.00 12.55 12.70 3.3M
2023-04-13 12.59 12.84 12.49 12.74 4.6M
2023-04-12 11.99 12.75 11.92 12.59 7.5M
2023-04-11 11.86 12.11 11.81 12.00 2.0M
2023-04-10 11.92 12.20 11.86 11.87 2.9M
2023-04-07 11.75 11.95 11.72 11.93 1.3M
2023-04-06 11.65 11.85 11.62 11.76 1.3M
2023-04-04 11.89 11.89 11.66 11.73 1.5M
2023-04-03 11.97 12.09 11.79 11.88 1.6M
2023-03-31 11.87 12.02 11.66 11.88 1.5M
2023-03-30 12.02 12.08 11.73 11.83 1.5M
2023-03-29 12.07 12.13 11.92 12.01 1.4M
2023-03-28 11.94 12.16 11.84 12.08 1.5M
2023-03-27 11.88 11.99 11.79 11.94 1.3M
2023-03-24 12.03 12.05 11.81 11.88 1.7M
2023-03-23 11.90 12.07 11.90 12.01 1.4M
2023-03-22 12.10 12.16 11.90 12.09 1.4M
2023-03-21 11.83 12.05 11.72 11.98 1.5M
2023-03-20 11.79 11.93 11.61 11.72 1.8M
2023-03-17 12.09 12.10 11.76 11.82 2.3M
2023-03-16 12.14 12.19 11.98 11.99 1.2M
2023-03-15 12.00 12.29 11.82 12.15 1.3M
2023-03-14 12.23 12.26 11.88 11.95 1.9M
2023-03-13 12.38 12.38 12.12 12.24 1.3M
2023-03-10 12.41 12.47 12.17 12.25 2.1M
2023-03-09 12.88 12.88 12.37 12.40 2.8M
2023-03-08 12.63 12.80 12.56 12.73 1.3M
2023-03-07 12.97 13.09 12.66 12.68 2.5M
2023-03-06 13.28 13.28 12.95 12.97 2.5M
2023-03-03 13.20 13.33 13.08 13.21 1.7M
2023-03-02 13.40 13.49 13.21 13.22 1.9M
2023-03-01 13.34 13.53 13.29 13.43 2.5M
2023-02-28 12.95 13.34 12.91 13.29 2.7M
2023-02-27 13.11 13.19 12.89 12.95 2.2M
2023-02-24 13.35 13.35 13.10 13.22 1.4M
2023-02-23 13.44 13.55 13.24 13.31 2.1M
2023-02-22 13.18 13.45 13.12 13.39 2.0M
2023-02-21 13.40 13.45 13.16 13.22 2.2M
2023-02-20 13.37 13.43 13.10 13.41 2.5M
2023-02-17 13.33 13.56 13.23 13.37 3.0M
2023-02-16 13.75 13.92 13.20 13.42 4.1M
2023-02-15 13.65 13.95 13.50 13.76 3.4M
2023-02-14 13.72 13.75 13.43 13.66 3.5M
2023-02-13 13.22 13.98 13.22 13.69 7.1M
2023-02-10 13.10 13.46 13.10 13.16 2.3M
2023-02-09 13.20 13.27 13.03 13.14 3.2M
2023-02-08 13.22 13.58 13.10 13.23 4.4M
2023-02-07 13.16 13.65 13.16 13.27 6.6M
2023-02-06 13.48 13.65 12.92 13.18 8.3M
2023-02-03 12.82 13.13 12.62 13.07 3.9M
2023-02-02 12.84 13.02 12.75 12.83 2.9M
2023-02-01 12.69 12.87 12.52 12.82 3.5M
2023-01-31 12.65 12.72 12.41 12.59 2.6M
2023-01-30 12.50 12.86 12.31 12.65 4.6M
2023-01-20 12.36 12.44 12.24 12.38 3.8M
2023-01-19 12.82 12.82 12.28 12.39 5.1M
2023-01-18 12.69 13.09 12.60 12.69 4.7M
2023-01-17 12.73 12.90 12.54 12.69 4.2M
2023-01-16 12.41 12.87 12.06 12.70 6.3M
2023-01-13 12.23 12.54 12.13 12.48 6.2M
2023-01-12 12.06 12.66 11.96 12.21 9.2M
2023-01-11 11.68 12.09 11.23 12.07 9.8M
2023-01-10 11.30 11.31 11.17 11.22 2.2M
2023-01-09 11.28 11.39 11.18 11.31 1.7M
2023-01-06 11.42 11.46 11.22 11.29 2.3M
2023-01-05 11.42 11.47 11.22 11.44 2.3M
2023-01-04 11.37 11.50 11.27 11.36 2.7M
2023-01-03 11.29 11.51 11.29 11.36 3.4M