Wuhan Huazhong Numerical Control

300161
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.80 29.37 28.70 29.21 627.6K
09:35 29.18 29.53 29.11 29.42 351.8K
09:40 29.45 29.65 29.45 29.58 346.5K
09:45 29.54 29.67 29.36 29.63 450.5K
09:50 29.63 29.63 29.46 29.52 264.4K
09:55 29.54 29.54 29.30 29.30 283.8K
10:00 29.32 29.52 29.30 29.51 170.4K
10:05 29.50 29.51 29.15 29.25 171.4K
10:10 29.29 29.38 29.20 29.32 146.9K
10:15 29.36 29.53 29.35 29.52 109.0K
10:20 29.52 29.52 29.31 29.31 111.2K
10:25 29.32 29.33 29.09 29.11 191.5K
10:30 29.11 29.18 29.03 29.03 211.6K
10:35 29.03 29.08 29.01 29.07 152.5K
10:40 29.07 29.19 29.05 29.11 116.9K
10:45 29.10 29.21 29.10 29.16 73.0K
10:50 29.14 29.23 29.10 29.23 171.8K
10:55 29.23 29.32 29.23 29.26 62.9K
11:00 29.26 29.42 29.25 29.38 95.2K
11:05 29.38 29.45 29.34 29.34 152.9K
11:10 29.34 29.38 29.30 29.31 37.0K
11:15 29.31 29.31 29.26 29.30 45.9K
11:20 29.29 29.48 29.29 29.45 123.1K
11:25 29.45 29.45 29.40 29.42 53.3K
13:00 29.46 29.50 29.30 29.32 144.8K
13:05 29.30 29.43 29.30 29.41 65.0K
13:10 29.40 29.60 29.40 29.53 102.8K
13:15 29.53 29.63 29.53 29.61 153.4K
13:20 29.63 29.68 29.50 29.55 188.8K
13:25 29.54 29.60 29.53 29.59 88.5K
13:30 29.58 29.58 29.38 29.39 157.7K
13:35 29.37 29.41 29.29 29.35 116.1K
13:40 29.35 29.41 29.31 29.35 167.7K
13:45 29.34 29.34 29.26 29.27 145.0K
13:50 29.27 29.28 29.23 29.26 155.9K
13:55 29.26 29.27 29.20 29.21 136.5K
14:00 29.23 29.23 29.05 29.11 231.6K
14:05 29.11 29.20 29.11 29.20 78.9K
14:10 29.20 29.21 29.07 29.09 96.6K
14:15 29.09 29.15 29.06 29.15 63.9K
14:20 29.15 29.20 29.10 29.19 62.3K
14:25 29.18 29.27 29.18 29.20 36.7K
14:30 29.20 29.36 29.20 29.28 105.9K
14:35 29.29 29.30 29.15 29.15 100.6K
14:40 29.14 29.24 29.11 29.20 92.5K
14:45 29.21 29.25 29.16 29.25 164.1K
14:50 29.24 29.32 29.24 29.29 165.1K
14:55 29.29 29.31 29.28 29.31 96.3K
15:40 29.29 29.29 29.29 29.29 134.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available