29.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.18 | 29.18 | 28.79 | 28.97 | 413.0K |
| 09:35 | 28.96 | 29.25 | 28.91 | 29.22 | 143.6K |
| 09:40 | 29.22 | 29.37 | 29.15 | 29.30 | 186.2K |
| 09:45 | 29.28 | 29.30 | 29.18 | 29.29 | 228.8K |
| 09:50 | 29.28 | 29.56 | 29.28 | 29.45 | 273.2K |
| 09:55 | 29.48 | 29.48 | 29.25 | 29.34 | 158.5K |
| 10:00 | 29.34 | 29.35 | 29.12 | 29.21 | 149.9K |
| 10:05 | 29.23 | 29.24 | 29.13 | 29.17 | 133.0K |
| 10:10 | 29.17 | 29.18 | 28.96 | 28.97 | 193.1K |
| 10:15 | 28.96 | 29.02 | 28.90 | 28.90 | 142.6K |
| 10:20 | 28.92 | 29.00 | 28.90 | 28.96 | 170.8K |
| 10:25 | 28.95 | 29.11 | 28.95 | 29.06 | 93.9K |
| 10:30 | 29.06 | 29.12 | 29.05 | 29.07 | 99.8K |
| 10:35 | 29.07 | 29.28 | 29.07 | 29.16 | 75.5K |
| 10:40 | 29.11 | 29.15 | 29.00 | 29.02 | 110.1K |
| 10:45 | 29.02 | 29.04 | 28.97 | 29.02 | 48.2K |
| 10:50 | 29.04 | 29.04 | 28.96 | 28.98 | 74.3K |
| 10:55 | 28.98 | 29.05 | 28.96 | 29.05 | 51.2K |
| 11:00 | 29.04 | 29.09 | 28.89 | 28.93 | 91.5K |
| 11:05 | 28.92 | 28.92 | 28.89 | 28.91 | 65.1K |
| 11:10 | 28.90 | 28.98 | 28.90 | 28.98 | 32.6K |
| 11:15 | 28.95 | 28.98 | 28.91 | 28.98 | 32.3K |
| 11:20 | 29.00 | 29.09 | 28.98 | 29.00 | 28.0K |
| 11:25 | 28.99 | 29.09 | 28.98 | 29.00 | 41.6K |
| 11:30 | 29.00 | 29.00 | 29.00 | 29.00 | 1.7K |
| 13:00 | 29.01 | 29.01 | 28.92 | 28.94 | 76.4K |
| 13:05 | 28.96 | 28.99 | 28.90 | 28.91 | 55.8K |
| 13:10 | 28.90 | 28.97 | 28.88 | 28.96 | 75.7K |
| 13:15 | 28.98 | 29.08 | 28.93 | 28.93 | 67.1K |
| 13:20 | 28.94 | 29.05 | 28.94 | 29.00 | 56.0K |
| 13:25 | 29.00 | 29.09 | 28.98 | 28.98 | 90.5K |
| 13:30 | 28.99 | 28.99 | 28.94 | 28.94 | 60.9K |
| 13:35 | 28.94 | 28.95 | 28.87 | 28.87 | 93.4K |
| 13:40 | 28.88 | 28.93 | 28.88 | 28.93 | 39.4K |
| 13:45 | 28.92 | 28.94 | 28.90 | 28.94 | 71.5K |
| 13:50 | 28.94 | 29.00 | 28.91 | 28.92 | 70.0K |
| 13:55 | 28.90 | 28.91 | 28.82 | 28.82 | 106.1K |
| 14:00 | 28.82 | 28.83 | 28.72 | 28.72 | 171.2K |
| 14:05 | 28.71 | 28.72 | 28.54 | 28.54 | 260.6K |
| 14:10 | 28.54 | 28.63 | 28.52 | 28.57 | 173.5K |
| 14:15 | 28.56 | 28.61 | 28.40 | 28.53 | 304.5K |
| 14:20 | 28.56 | 28.56 | 28.48 | 28.50 | 182.1K |
| 14:25 | 28.48 | 28.71 | 28.46 | 28.68 | 145.7K |
| 14:30 | 28.68 | 28.74 | 28.59 | 28.63 | 140.5K |
| 14:35 | 28.64 | 28.78 | 28.60 | 28.67 | 95.2K |
| 14:40 | 28.67 | 28.70 | 28.63 | 28.64 | 70.0K |
| 14:45 | 28.64 | 28.82 | 28.63 | 28.80 | 125.0K |
| 14:50 | 28.81 | 28.89 | 28.79 | 28.87 | 197.8K |
| 14:55 | 28.87 | 28.89 | 28.86 | 28.88 | 71.9K |
| 15:40 | 28.88 | 28.88 | 28.88 | 28.88 | 80.3K |