Wuhan Huazhong Numerical Control

300161
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.56 28.80 28.46 28.57 256.4K
09:35 28.57 28.72 28.49 28.66 251.2K
09:40 28.66 28.87 28.61 28.75 115.4K
09:45 28.74 28.74 28.58 28.69 234.7K
09:50 28.74 28.85 28.61 28.64 123.6K
09:55 28.64 28.65 28.50 28.50 219.1K
10:00 28.50 28.61 28.45 28.53 128.0K
10:05 28.55 28.73 28.54 28.54 85.9K
10:10 28.54 28.56 28.47 28.54 117.7K
10:15 28.54 28.60 28.50 28.56 120.4K
10:20 28.55 28.55 28.47 28.49 133.6K
10:25 28.49 28.54 28.38 28.38 163.8K
10:30 28.38 28.43 28.36 28.39 111.4K
10:35 28.39 28.48 28.39 28.48 68.9K
10:40 28.50 28.50 28.44 28.50 24.7K
10:45 28.50 28.54 28.44 28.53 34.8K
10:50 28.53 28.53 28.42 28.50 102.8K
10:55 28.46 28.56 28.46 28.50 76.9K
11:00 28.52 28.52 28.44 28.47 59.7K
11:05 28.47 28.75 28.47 28.71 90.9K
11:10 28.71 28.71 28.60 28.63 36.4K
11:15 28.63 28.64 28.51 28.55 29.9K
11:20 28.57 28.59 28.47 28.49 56.1K
11:25 28.49 28.50 28.35 28.36 90.4K
11:30 28.37 28.37 28.37 28.37 0.1K
13:00 28.32 28.32 28.00 28.08 309.1K
13:05 28.08 28.20 28.07 28.14 144.8K
13:10 28.13 28.14 27.88 27.88 201.3K
13:15 27.92 27.98 27.88 27.89 230.7K
13:20 27.87 28.00 27.80 27.97 312.6K
13:25 27.97 28.05 27.96 28.04 98.4K
13:30 28.03 28.05 27.95 27.96 67.9K
13:35 27.96 28.00 27.90 27.90 52.0K
13:40 27.90 27.93 27.80 27.83 98.1K
13:45 27.83 27.95 27.81 27.94 94.8K
13:50 27.93 28.02 27.93 28.00 53.2K
13:55 27.97 27.97 27.82 27.83 60.3K
14:00 27.83 27.83 27.74 27.74 189.5K
14:05 27.73 27.76 27.65 27.69 195.8K
14:10 27.70 27.71 27.56 27.64 172.7K
14:15 27.70 27.77 27.65 27.65 105.4K
14:20 27.65 27.67 27.63 27.66 69.5K
14:25 27.66 27.88 27.66 27.86 71.0K
14:30 27.87 27.88 27.70 27.71 78.7K
14:35 27.70 27.70 27.57 27.58 142.4K
14:40 27.59 27.67 27.48 27.48 230.9K
14:45 27.49 27.52 27.46 27.46 175.8K
14:50 27.46 27.48 27.21 27.23 269.4K
14:55 27.25 27.29 27.21 27.21 102.3K
15:40 27.20 27.20 27.20 27.20 117.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available