Wuhan Huazhong Numerical Control

300161
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.17 27.37 26.83 26.92 529.5K
09:35 26.91 26.91 26.61 26.88 411.1K
09:40 26.90 26.99 26.60 26.74 217.7K
09:45 26.72 26.72 26.57 26.62 307.3K
09:50 26.62 26.72 26.50 26.52 179.3K
09:55 26.51 26.53 26.42 26.46 276.7K
10:00 26.50 26.58 26.44 26.57 300.1K
10:05 26.58 26.72 26.53 26.72 120.6K
10:10 26.72 26.87 26.68 26.83 124.9K
10:15 26.83 26.88 26.80 26.87 122.4K
10:20 26.87 26.88 26.79 26.79 67.2K
10:25 26.78 26.94 26.76 26.86 92.7K
10:30 26.76 27.01 26.76 27.01 168.5K
10:35 27.02 27.25 26.99 27.25 144.2K
10:40 27.25 27.56 27.23 27.30 275.3K
10:45 27.26 27.35 27.17 27.20 88.5K
10:50 27.20 27.43 27.20 27.40 144.8K
10:55 27.40 27.41 27.26 27.40 112.4K
11:00 27.32 27.36 27.20 27.21 107.3K
11:05 27.21 27.27 27.20 27.21 35.8K
11:10 27.21 27.25 27.14 27.16 69.9K
11:15 27.16 27.50 27.16 27.47 77.4K
11:20 27.45 27.45 27.33 27.38 63.0K
11:25 27.38 27.38 27.22 27.22 38.7K
13:00 27.21 27.32 27.15 27.23 55.0K
13:05 27.23 27.39 27.23 27.38 34.7K
13:10 27.38 27.50 27.33 27.50 99.1K
13:15 27.51 27.54 27.37 27.40 97.7K
13:20 27.45 27.47 27.40 27.41 46.9K
13:25 27.40 27.41 27.39 27.41 36.7K
13:30 27.41 27.41 27.27 27.41 104.5K
13:35 27.40 27.61 27.40 27.60 136.8K
13:40 27.59 27.60 27.54 27.55 194.1K
13:45 27.50 27.54 27.35 27.35 128.8K
13:50 27.36 27.39 27.30 27.33 126.1K
13:55 27.33 27.33 27.25 27.25 58.5K
14:00 27.23 27.25 27.10 27.11 90.2K
14:05 27.10 27.25 27.02 27.25 286.2K
14:10 27.25 27.28 27.10 27.14 29.4K
14:15 27.13 27.15 27.08 27.15 21.4K
14:20 27.15 27.31 27.12 27.30 63.8K
14:25 27.31 27.48 27.31 27.38 73.4K
14:30 27.35 27.40 27.30 27.40 60.2K
14:35 27.40 27.50 27.40 27.48 56.0K
14:40 27.48 27.60 27.47 27.60 173.4K
14:45 27.59 27.65 27.59 27.61 145.8K
14:50 27.62 27.65 27.55 27.64 130.2K
14:55 27.64 27.65 27.63 27.64 75.3K
15:40 27.64 27.64 27.64 27.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available