Wuhan Huazhong Numerical Control

300161
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.74 28.06 27.74 28.06 478.2K
09:35 28.07 28.16 27.95 28.05 318.0K
09:40 28.08 28.24 28.08 28.24 396.0K
09:45 28.24 28.26 28.05 28.05 330.7K
09:50 28.06 28.14 28.00 28.09 237.0K
09:55 28.09 28.20 28.09 28.15 139.0K
10:00 28.15 28.16 28.01 28.09 221.5K
10:05 28.10 28.15 28.09 28.15 110.0K
10:10 28.15 28.15 28.05 28.06 133.6K
10:15 28.08 28.15 28.06 28.14 95.5K
10:20 28.14 28.38 28.07 28.38 216.5K
10:25 28.37 28.37 28.23 28.25 184.3K
10:30 28.25 28.26 28.15 28.26 65.0K
10:35 28.27 28.31 28.19 28.27 135.4K
10:40 28.20 28.26 28.18 28.26 46.5K
10:45 28.25 28.29 28.18 28.27 87.1K
10:50 28.28 28.28 28.20 28.21 68.4K
10:55 28.21 28.24 28.21 28.24 43.9K
11:00 28.24 28.29 28.17 28.19 102.8K
11:05 28.18 28.19 28.10 28.12 123.6K
11:10 28.11 28.12 28.01 28.03 119.7K
11:15 28.07 28.07 28.03 28.04 44.1K
11:20 28.04 28.05 28.02 28.02 58.5K
11:25 28.03 28.03 28.00 28.01 65.7K
13:00 28.02 28.04 27.96 27.96 74.8K
13:05 27.95 28.03 27.92 28.00 39.1K
13:10 28.00 28.00 27.92 27.93 39.2K
13:15 27.94 27.95 27.85 27.86 95.8K
13:20 27.86 27.91 27.80 27.91 49.5K
13:25 27.91 27.98 27.91 27.97 19.9K
13:30 27.97 28.03 27.97 28.03 39.4K
13:35 28.02 28.05 28.02 28.02 24.5K
13:40 28.02 28.05 28.01 28.03 24.4K
13:45 28.03 28.06 27.94 28.06 74.1K
13:50 28.06 28.07 28.01 28.05 27.0K
13:55 28.05 28.05 27.92 27.92 43.9K
14:00 27.92 27.93 27.83 27.87 58.6K
14:05 27.85 27.88 27.80 27.84 71.6K
14:10 27.83 27.89 27.83 27.86 57.0K
14:15 27.86 27.91 27.84 27.84 60.2K
14:20 27.83 27.85 27.76 27.76 101.3K
14:25 27.76 27.78 27.72 27.73 53.2K
14:30 27.73 27.74 27.60 27.65 111.0K
14:35 27.66 27.70 27.62 27.62 85.4K
14:40 27.64 27.69 27.51 27.53 137.7K
14:45 27.52 27.60 27.52 27.55 95.8K
14:50 27.57 27.58 27.50 27.56 130.4K
14:55 27.56 27.56 27.50 27.54 102.3K
15:40 27.58 27.58 27.58 27.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available