Wuhan Huazhong Numerical Control

300161
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.82 29.20 28.78 29.19 556.2K
09:35 29.19 29.25 29.04 29.24 344.9K
09:40 29.24 29.35 29.21 29.34 333.7K
09:45 29.38 29.55 29.38 29.45 421.0K
09:50 29.46 29.60 29.41 29.60 331.7K
09:55 29.59 29.73 29.59 29.60 446.7K
10:00 29.60 29.74 29.52 29.72 316.8K
10:05 29.72 30.10 29.56 30.02 604.0K
10:10 30.02 30.04 29.90 29.90 317.0K
10:15 29.87 29.89 29.71 29.87 191.9K
10:20 29.85 29.90 29.77 29.90 152.0K
10:25 29.89 29.94 29.88 29.91 134.3K
10:30 29.90 30.00 29.90 29.97 155.7K
10:35 29.99 29.99 29.75 29.80 202.7K
10:40 29.80 29.84 29.72 29.74 150.4K
10:45 29.72 29.87 29.68 29.75 150.4K
10:50 29.75 29.78 29.64 29.65 124.8K
10:55 29.65 29.75 29.64 29.75 84.3K
11:00 29.74 29.75 29.59 29.60 133.2K
11:05 29.60 29.80 29.60 29.80 94.7K
11:10 29.80 29.83 29.71 29.83 62.9K
11:15 29.76 29.97 29.75 29.75 158.7K
11:20 29.75 29.82 29.75 29.82 94.3K
11:25 29.82 30.00 29.80 29.99 355.4K
11:30 29.98 29.98 29.98 29.98 5.2K
13:00 29.98 29.99 29.80 29.80 173.9K
13:05 29.80 29.80 29.71 29.77 101.6K
13:10 29.77 29.83 29.73 29.74 72.3K
13:15 29.73 29.73 29.65 29.70 86.0K
13:20 29.71 29.79 29.71 29.78 70.8K
13:25 29.78 29.85 29.75 29.85 95.8K
13:30 29.83 29.85 29.76 29.79 63.4K
13:35 29.80 29.88 29.78 29.79 64.9K
13:40 29.80 29.80 29.73 29.73 52.1K
13:45 29.72 29.78 29.63 29.71 126.6K
13:50 29.71 29.80 29.66 29.80 114.5K
13:55 29.80 29.80 29.70 29.70 78.7K
14:00 29.70 29.70 29.63 29.70 67.8K
14:05 29.71 29.77 29.59 29.65 260.6K
14:10 29.65 29.69 29.52 29.52 102.0K
14:15 29.53 29.55 29.50 29.54 103.1K
14:20 29.51 29.55 29.50 29.53 76.4K
14:25 29.53 29.54 29.33 29.33 206.9K
14:30 29.33 29.38 29.28 29.38 212.1K
14:35 29.37 29.40 29.33 29.38 95.5K
14:40 29.38 29.38 29.31 29.36 144.5K
14:45 29.36 29.50 29.32 29.49 181.2K
14:50 29.50 29.54 29.49 29.52 152.2K
14:55 29.53 29.54 29.51 29.54 97.7K
15:40 29.55 29.55 29.55 29.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available