Wuhan Huazhong Numerical Control

300161
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.66 27.66 27.35 27.60 132.8K
09:35 27.60 27.70 27.57 27.70 150.0K
09:40 27.70 27.77 27.58 27.60 141.9K
09:45 27.60 27.74 27.60 27.66 62.0K
09:50 27.68 27.77 27.67 27.76 95.0K
09:55 27.76 27.98 27.75 27.86 155.6K
10:00 27.85 27.95 27.83 27.84 78.3K
10:05 27.84 27.95 27.84 27.91 81.6K
10:10 27.91 28.02 27.91 27.95 262.6K
10:15 27.95 27.95 27.88 27.95 70.1K
10:20 27.95 28.01 27.94 28.00 91.6K
10:25 28.00 28.00 27.92 27.98 43.6K
10:30 27.98 28.04 27.96 27.97 79.7K
10:35 27.98 28.01 27.94 28.01 84.4K
10:40 28.01 28.02 27.88 27.88 23.9K
10:45 27.91 28.33 27.91 28.23 203.9K
10:50 28.22 28.50 28.22 28.31 355.4K
10:55 28.30 28.33 28.23 28.28 108.9K
11:00 28.28 28.36 28.27 28.34 82.0K
11:05 28.34 28.40 28.30 28.31 100.8K
11:10 28.31 28.32 28.25 28.25 34.8K
11:15 28.23 28.28 28.16 28.25 42.4K
11:20 28.25 28.25 28.18 28.19 21.2K
11:25 28.19 28.25 28.17 28.25 58.1K
13:00 28.24 28.32 28.22 28.30 74.7K
13:05 28.29 28.30 28.18 28.25 28.8K
13:10 28.25 28.25 28.16 28.16 39.5K
13:15 28.16 28.19 28.13 28.16 30.2K
13:20 28.15 28.17 28.12 28.13 57.0K
13:25 28.12 28.15 28.02 28.05 99.9K
13:30 28.06 28.08 28.01 28.02 51.3K
13:35 28.02 28.10 28.02 28.08 23.5K
13:40 28.08 28.09 27.99 28.00 115.7K
13:45 27.99 28.00 27.90 27.96 136.5K
13:50 27.97 28.07 27.96 27.97 61.6K
13:55 27.96 27.96 27.81 27.84 127.5K
14:00 27.91 27.93 27.82 27.82 49.1K
14:05 27.82 27.82 27.70 27.80 121.1K
14:10 27.80 27.87 27.79 27.86 40.1K
14:15 27.86 27.89 27.80 27.81 75.5K
14:20 27.80 27.91 27.80 27.85 77.7K
14:25 27.79 27.88 27.79 27.88 23.0K
14:30 27.88 27.91 27.86 27.91 29.3K
14:35 27.92 27.94 27.84 27.85 35.3K
14:40 27.84 27.92 27.78 27.92 47.4K
14:45 27.92 27.94 27.88 27.90 100.8K
14:50 27.90 27.90 27.88 27.89 64.0K
14:55 27.89 27.90 27.86 27.90 55.2K
15:40 27.89 27.89 27.89 27.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available