Wuhan Huazhong Numerical Control

300161
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.82 28.21 27.80 27.89 173.2K
09:35 27.87 28.14 27.85 28.07 115.0K
09:40 28.06 28.25 28.06 28.16 112.5K
09:45 28.14 28.26 28.09 28.22 59.4K
09:50 28.24 28.29 28.14 28.17 92.1K
09:55 28.17 28.18 28.15 28.16 58.0K
10:00 28.15 28.17 28.11 28.17 84.7K
10:05 28.16 28.17 28.10 28.11 109.3K
10:10 28.11 28.12 28.00 28.06 106.8K
10:15 28.01 28.06 28.01 28.03 66.3K
10:20 28.03 28.03 27.90 27.95 130.6K
10:25 27.98 28.16 27.92 28.08 87.3K
10:30 28.09 28.13 28.03 28.04 46.8K
10:35 28.05 28.08 27.99 28.00 72.0K
10:40 27.98 28.02 27.98 28.01 27.3K
10:45 28.01 28.02 27.92 27.97 83.3K
10:50 27.97 28.01 27.97 28.00 22.3K
10:55 27.99 28.00 27.90 27.95 53.8K
11:00 27.96 27.97 27.90 27.90 37.3K
11:05 27.91 27.99 27.90 27.99 76.5K
11:10 28.00 28.09 27.99 28.06 78.7K
11:15 28.08 28.17 28.03 28.07 46.8K
11:20 28.07 28.07 28.00 28.07 25.2K
11:25 28.07 28.08 28.04 28.06 17.7K
13:00 28.08 28.10 28.06 28.06 63.9K
13:05 28.03 28.06 28.01 28.01 65.6K
13:10 28.01 28.01 27.96 27.99 32.4K
13:15 27.99 28.01 27.93 27.94 44.7K
13:20 27.94 27.95 27.89 27.89 106.5K
13:25 27.89 27.95 27.88 27.88 105.1K
13:30 27.88 27.92 27.88 27.91 26.8K
13:35 27.90 27.93 27.88 27.91 42.4K
13:40 27.90 27.92 27.87 27.89 40.1K
13:45 27.89 27.90 27.80 27.84 71.8K
13:50 27.84 27.88 27.83 27.88 33.7K
13:55 27.88 27.89 27.83 27.83 35.3K
14:00 27.85 27.85 27.70 27.77 161.1K
14:05 27.77 27.84 27.70 27.72 47.0K
14:10 27.72 27.72 27.57 27.59 128.4K
14:15 27.59 27.65 27.58 27.64 84.1K
14:20 27.66 27.75 27.63 27.69 48.7K
14:25 27.69 27.69 27.63 27.67 42.2K
14:30 27.67 27.73 27.66 27.68 43.3K
14:35 27.68 27.78 27.67 27.76 64.3K
14:40 27.76 27.81 27.71 27.75 29.4K
14:45 27.75 27.75 27.68 27.69 79.5K
14:50 27.69 27.69 27.63 27.65 91.2K
14:55 27.64 27.66 27.64 27.66 49.1K
15:40 27.66 27.66 27.66 27.66 20.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available