Wuhan Huazhong Numerical Control

300161
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.65 26.65 26.00 26.11 215.6K
09:35 26.11 26.30 26.10 26.16 103.7K
09:40 26.18 26.26 26.08 26.21 104.6K
09:45 26.22 26.40 26.22 26.34 66.1K
09:50 26.34 26.47 26.34 26.40 77.4K
09:55 26.38 26.40 26.31 26.36 32.9K
10:00 26.36 26.43 26.30 26.36 40.9K
10:05 26.35 26.45 26.33 26.42 126.0K
10:10 26.42 26.42 26.34 26.40 24.4K
10:15 26.37 26.38 26.32 26.38 21.4K
10:20 26.38 26.47 26.36 26.47 24.3K
10:25 26.44 26.57 26.44 26.55 30.4K
10:30 26.55 26.56 26.50 26.53 34.2K
10:35 26.53 26.62 26.53 26.54 77.6K
10:40 26.54 26.56 26.46 26.56 48.4K
10:45 26.50 26.62 26.50 26.61 41.9K
10:50 26.61 26.68 26.59 26.68 88.0K
10:55 26.68 26.68 26.55 26.58 49.3K
11:00 26.58 26.58 26.47 26.50 28.1K
11:05 26.50 26.51 26.42 26.47 25.4K
11:10 26.45 26.47 26.37 26.38 35.5K
11:15 26.38 26.39 26.36 26.37 35.8K
11:20 26.36 26.42 26.33 26.42 49.4K
11:25 26.43 26.43 26.38 26.38 11.5K
13:00 26.38 26.38 26.33 26.36 32.2K
13:05 26.38 26.38 26.29 26.29 44.3K
13:10 26.29 26.30 26.22 26.25 35.1K
13:15 26.23 26.23 26.15 26.16 22.4K
13:20 26.13 26.15 26.10 26.11 46.0K
13:25 26.11 26.12 26.00 26.10 128.0K
13:30 26.10 26.11 26.03 26.04 34.7K
13:35 26.04 26.06 25.92 25.96 67.4K
13:40 25.96 25.96 25.81 25.81 140.3K
13:45 25.83 25.85 25.76 25.77 84.9K
13:50 25.76 25.77 25.63 25.67 106.8K
13:55 25.65 25.86 25.62 25.86 108.3K
14:00 25.86 25.88 25.70 25.77 84.0K
14:05 25.78 25.78 25.62 25.62 58.9K
14:10 25.62 25.62 25.40 25.40 154.3K
14:15 25.40 25.43 25.32 25.35 248.0K
14:20 25.34 25.55 25.28 25.50 150.1K
14:25 25.54 25.59 25.50 25.58 68.3K
14:30 25.58 25.58 25.35 25.40 51.7K
14:35 25.40 25.40 25.30 25.32 88.4K
14:40 25.33 25.38 25.33 25.36 90.0K
14:45 25.36 25.38 25.30 25.37 94.3K
14:50 25.37 25.52 25.35 25.52 117.2K
14:55 25.52 25.60 25.51 25.54 58.9K
15:40 25.50 25.50 25.50 25.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available