Wuhan Huazhong Numerical Control

300161
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.63 25.74 25.23 25.26 163.0K
09:35 25.27 25.41 25.08 25.15 150.6K
09:40 25.15 25.31 25.11 25.29 110.2K
09:45 25.30 25.31 24.87 24.93 169.0K
09:50 24.90 25.04 24.89 25.00 202.8K
09:55 24.93 25.05 24.88 24.95 149.5K
10:00 24.92 25.00 24.80 24.80 167.1K
10:05 24.80 24.88 24.68 24.86 180.8K
10:10 24.75 24.90 24.75 24.87 57.0K
10:15 24.87 24.92 24.76 24.76 84.1K
10:20 24.77 25.05 24.76 25.05 62.5K
10:25 25.05 25.26 25.04 25.15 73.2K
10:30 25.15 25.19 25.05 25.11 51.8K
10:35 25.11 25.11 24.93 24.98 50.3K
10:40 24.97 24.98 24.94 24.95 13.4K
10:45 24.95 24.95 24.91 24.94 19.7K
10:50 24.94 24.94 24.87 24.89 15.2K
10:55 24.86 24.90 24.81 24.81 18.2K
11:00 24.81 24.91 24.75 24.84 101.6K
11:05 24.88 24.89 24.82 24.84 30.2K
11:10 24.83 24.95 24.81 24.94 23.9K
11:15 24.94 24.95 24.90 24.92 18.2K
11:20 24.92 24.92 24.82 24.84 33.8K
11:25 24.83 24.90 24.71 24.79 39.0K
13:00 24.76 24.76 24.60 24.65 92.5K
13:05 24.65 24.68 24.63 24.68 37.8K
13:10 24.70 24.73 24.64 24.66 52.0K
13:15 24.66 24.74 24.62 24.62 20.2K
13:20 24.63 24.69 24.63 24.67 27.5K
13:25 24.70 24.80 24.69 24.80 32.3K
13:30 24.80 24.95 24.77 24.92 74.3K
13:35 24.90 24.96 24.85 24.85 51.4K
13:40 24.83 24.93 24.77 24.90 82.9K
13:45 24.90 24.94 24.82 24.83 136.3K
13:50 24.85 24.90 24.69 24.70 40.0K
13:55 24.68 24.80 24.68 24.79 66.9K
14:00 24.78 24.78 24.67 24.70 104.5K
14:05 24.67 24.80 24.67 24.71 77.1K
14:10 24.75 24.75 24.41 24.43 162.3K
14:15 24.44 24.48 24.36 24.48 142.9K
14:20 24.53 24.68 24.53 24.67 49.1K
14:25 24.67 24.75 24.55 24.55 68.2K
14:30 24.54 24.59 24.36 24.38 52.5K
14:35 24.38 24.41 24.28 24.31 149.4K
14:40 24.31 24.49 24.30 24.43 95.5K
14:45 24.45 24.45 24.35 24.36 88.9K
14:50 24.35 24.35 24.27 24.31 144.4K
14:55 24.31 24.32 24.26 24.29 61.0K
15:40 24.24 24.24 24.24 24.24 31.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available