Wuhan Huazhong Numerical Control

300161
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.88 24.16 23.60 23.75 297.7K
09:35 23.69 24.00 23.69 23.86 126.4K
09:40 23.79 23.96 23.61 23.94 116.7K
09:45 23.93 24.24 23.86 24.22 131.6K
09:50 24.21 24.27 24.18 24.19 55.6K
09:55 24.18 24.32 24.16 24.32 93.9K
10:00 24.31 24.35 24.26 24.35 50.8K
10:05 24.36 24.37 24.28 24.32 46.6K
10:10 24.32 24.34 24.22 24.27 67.7K
10:15 24.31 24.56 24.31 24.49 89.8K
10:20 24.53 24.54 24.43 24.48 53.8K
10:25 24.43 24.74 24.43 24.58 109.6K
10:30 24.58 24.58 24.52 24.53 30.8K
10:35 24.53 24.55 24.50 24.50 35.9K
10:40 24.50 24.63 24.49 24.63 34.6K
10:45 24.63 24.75 24.63 24.74 108.4K
10:50 24.74 24.75 24.62 24.62 43.3K
10:55 24.64 24.72 24.55 24.55 17.2K
11:00 24.54 24.63 24.54 24.61 31.6K
11:05 24.62 24.72 24.60 24.61 17.5K
11:10 24.62 24.65 24.55 24.61 17.2K
11:15 24.61 24.64 24.59 24.63 29.7K
11:20 24.63 24.63 24.61 24.63 16.8K
11:25 24.61 24.63 24.39 24.45 28.0K
13:00 24.46 24.46 24.36 24.43 38.7K
13:05 24.43 24.45 24.36 24.43 14.9K
13:10 24.44 24.44 24.33 24.36 13.4K
13:15 24.34 24.39 24.34 24.39 29.5K
13:20 24.39 24.49 24.39 24.42 5.7K
13:25 24.41 24.47 24.32 24.32 33.4K
13:30 24.35 24.43 24.33 24.37 26.5K
13:35 24.35 24.39 24.32 24.32 48.6K
13:40 24.34 24.36 24.27 24.35 44.9K
13:45 24.33 24.34 24.30 24.33 32.2K
13:50 24.32 24.44 24.32 24.44 41.8K
13:55 24.44 24.58 24.44 24.58 47.4K
14:00 24.58 24.63 24.49 24.49 67.2K
14:05 24.49 24.55 24.45 24.49 4.6K
14:10 24.50 24.50 24.36 24.40 25.9K
14:15 24.40 24.44 24.37 24.44 6.5K
14:20 24.42 24.44 24.38 24.44 18.2K
14:25 24.44 24.50 24.44 24.48 29.6K
14:30 24.48 24.50 24.43 24.48 35.0K
14:35 24.48 24.50 24.31 24.47 48.4K
14:40 24.47 24.49 24.33 24.42 48.4K
14:45 24.44 24.56 24.42 24.55 67.0K
14:50 24.55 24.56 24.38 24.53 63.5K
14:55 24.52 24.52 24.41 24.46 16.3K
15:40 24.50 24.50 24.50 24.50 14.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available