29.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.00 | 26.25 | 25.99 | 26.25 | 131.4K |
| 09:35 | 26.24 | 26.37 | 26.19 | 26.30 | 172.5K |
| 09:40 | 26.30 | 26.35 | 26.23 | 26.33 | 100.7K |
| 09:45 | 26.33 | 26.36 | 26.16 | 26.16 | 110.1K |
| 09:50 | 26.17 | 26.17 | 26.05 | 26.08 | 101.4K |
| 09:55 | 26.06 | 26.06 | 25.93 | 25.95 | 131.3K |
| 10:00 | 25.97 | 26.04 | 25.92 | 25.97 | 72.2K |
| 10:05 | 25.98 | 26.53 | 25.97 | 26.38 | 644.6K |
| 10:10 | 26.35 | 26.49 | 26.31 | 26.43 | 162.6K |
| 10:15 | 26.42 | 26.62 | 26.42 | 26.43 | 343.3K |
| 10:20 | 26.42 | 26.51 | 26.41 | 26.50 | 58.2K |
| 10:25 | 26.50 | 26.51 | 26.42 | 26.47 | 64.0K |
| 10:30 | 26.47 | 26.50 | 26.44 | 26.44 | 59.0K |
| 10:35 | 26.45 | 26.45 | 26.30 | 26.36 | 77.8K |
| 10:40 | 26.38 | 26.38 | 26.21 | 26.23 | 48.9K |
| 10:45 | 26.24 | 26.24 | 26.10 | 26.20 | 99.3K |
| 10:50 | 26.20 | 26.21 | 26.16 | 26.19 | 24.9K |
| 10:55 | 26.19 | 26.23 | 26.17 | 26.17 | 14.9K |
| 11:00 | 26.17 | 26.20 | 26.11 | 26.19 | 44.7K |
| 11:05 | 26.16 | 26.16 | 26.12 | 26.14 | 11.6K |
| 11:10 | 26.14 | 26.15 | 26.09 | 26.10 | 19.1K |
| 11:15 | 26.09 | 26.09 | 26.00 | 26.01 | 29.5K |
| 11:20 | 26.01 | 26.04 | 25.98 | 26.04 | 63.1K |
| 11:25 | 26.04 | 26.04 | 26.00 | 26.01 | 32.5K |
| 13:00 | 26.01 | 26.01 | 25.96 | 25.98 | 44.4K |
| 13:05 | 25.97 | 25.98 | 25.88 | 25.88 | 55.9K |
| 13:10 | 25.85 | 25.91 | 25.82 | 25.89 | 43.1K |
| 13:15 | 25.89 | 25.93 | 25.84 | 25.90 | 33.5K |
| 13:20 | 25.90 | 25.95 | 25.89 | 25.95 | 18.3K |
| 13:25 | 25.96 | 25.97 | 25.92 | 25.92 | 46.0K |
| 13:30 | 25.92 | 26.01 | 25.91 | 25.99 | 27.5K |
| 13:35 | 25.99 | 26.07 | 25.99 | 26.02 | 18.4K |
| 13:40 | 26.02 | 26.10 | 25.95 | 26.00 | 34.5K |
| 13:45 | 26.08 | 26.08 | 25.96 | 25.99 | 36.9K |
| 13:50 | 25.99 | 25.99 | 25.96 | 25.99 | 11.4K |
| 13:55 | 25.99 | 26.03 | 25.97 | 25.99 | 22.1K |
| 14:00 | 26.00 | 26.02 | 25.94 | 25.94 | 23.9K |
| 14:05 | 25.94 | 26.04 | 25.94 | 26.04 | 12.2K |
| 14:10 | 26.05 | 26.10 | 26.04 | 26.09 | 25.1K |
| 14:15 | 26.09 | 26.10 | 26.05 | 26.06 | 43.6K |
| 14:20 | 26.06 | 26.10 | 26.05 | 26.08 | 16.5K |
| 14:25 | 26.07 | 26.10 | 26.05 | 26.05 | 26.6K |
| 14:30 | 26.05 | 26.06 | 25.93 | 25.99 | 31.2K |
| 14:35 | 25.99 | 25.99 | 25.91 | 25.96 | 34.2K |
| 14:40 | 25.94 | 25.96 | 25.92 | 25.95 | 19.9K |
| 14:45 | 25.93 | 25.99 | 25.93 | 25.95 | 50.8K |
| 14:50 | 25.94 | 25.95 | 25.92 | 25.94 | 42.0K |
| 14:55 | 25.95 | 25.96 | 25.94 | 25.95 | 24.3K |
| 15:40 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0K |