29.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 32.60 | 34.30 | 32.60 | 34.00 | 3,055.4K |
| 09:35 | 34.00 | 35.40 | 33.98 | 35.40 | 2,778.1K |
| 09:40 | 35.39 | 35.39 | 34.77 | 34.98 | 1,978.6K |
| 09:45 | 35.00 | 35.00 | 34.56 | 34.73 | 1,018.9K |
| 09:50 | 34.73 | 35.78 | 34.73 | 35.62 | 1,712.1K |
| 09:55 | 35.68 | 36.20 | 35.63 | 36.16 | 2,283.6K |
| 10:00 | 36.20 | 37.11 | 35.62 | 37.11 | 2,013.7K |
| 10:05 | 37.17 | 37.70 | 36.71 | 37.27 | 1,618.7K |
| 10:10 | 37.27 | 37.27 | 36.00 | 36.48 | 905.3K |
| 10:15 | 36.50 | 36.50 | 35.90 | 36.12 | 621.8K |
| 10:20 | 36.11 | 36.11 | 35.60 | 35.72 | 322.5K |
| 10:25 | 35.72 | 36.11 | 35.72 | 36.01 | 312.4K |
| 10:30 | 36.01 | 36.01 | 35.56 | 35.56 | 316.0K |
| 10:35 | 35.55 | 35.88 | 35.50 | 35.88 | 367.6K |
| 10:40 | 35.84 | 35.99 | 35.67 | 35.67 | 199.7K |
| 10:45 | 35.68 | 36.07 | 35.53 | 35.85 | 240.9K |
| 10:50 | 35.85 | 36.05 | 35.64 | 35.65 | 128.8K |
| 10:55 | 35.62 | 35.88 | 35.55 | 35.85 | 143.9K |
| 11:00 | 35.89 | 36.07 | 35.80 | 35.88 | 226.0K |
| 11:05 | 35.88 | 35.90 | 35.50 | 35.52 | 196.6K |
| 11:10 | 35.51 | 35.89 | 35.51 | 35.77 | 114.5K |
| 11:15 | 35.77 | 35.84 | 35.50 | 35.54 | 270.3K |
| 11:20 | 35.55 | 35.83 | 35.55 | 35.79 | 82.8K |
| 11:25 | 35.77 | 35.83 | 35.70 | 35.80 | 95.6K |
| 13:00 | 35.81 | 36.04 | 35.81 | 36.04 | 262.2K |
| 13:05 | 36.04 | 36.04 | 35.75 | 35.76 | 160.0K |
| 13:10 | 35.76 | 36.05 | 35.72 | 36.05 | 207.0K |
| 13:15 | 36.05 | 36.06 | 35.91 | 35.95 | 168.8K |
| 13:20 | 35.92 | 35.92 | 35.75 | 35.79 | 140.4K |
| 13:25 | 35.77 | 36.03 | 35.77 | 36.01 | 176.7K |
| 13:30 | 36.01 | 36.04 | 35.94 | 35.97 | 192.2K |
| 13:35 | 35.97 | 36.02 | 35.96 | 36.00 | 164.7K |
| 13:40 | 35.99 | 36.00 | 35.75 | 35.75 | 117.3K |
| 13:45 | 35.75 | 35.75 | 35.57 | 35.58 | 191.2K |
| 13:50 | 35.57 | 35.58 | 35.50 | 35.57 | 289.9K |
| 13:55 | 35.55 | 35.82 | 35.55 | 35.82 | 137.2K |
| 14:00 | 35.82 | 35.83 | 35.67 | 35.70 | 135.0K |
| 14:05 | 35.70 | 35.88 | 35.70 | 35.88 | 79.8K |
| 14:10 | 35.86 | 35.86 | 35.70 | 35.74 | 226.8K |
| 14:15 | 35.77 | 36.00 | 35.76 | 36.00 | 232.2K |
| 14:20 | 36.00 | 36.00 | 35.81 | 35.81 | 189.0K |
| 14:25 | 35.81 | 35.85 | 35.80 | 35.84 | 235.8K |
| 14:30 | 35.84 | 36.00 | 35.84 | 36.00 | 162.2K |
| 14:35 | 35.99 | 36.00 | 35.80 | 35.80 | 208.8K |
| 14:40 | 35.80 | 36.03 | 35.80 | 35.97 | 546.8K |
| 14:45 | 35.97 | 35.97 | 35.76 | 35.76 | 368.5K |
| 14:50 | 35.76 | 35.77 | 35.53 | 35.58 | 464.3K |
| 14:55 | 35.60 | 35.65 | 35.58 | 35.62 | 340.4K |
| 15:40 | 35.62 | 35.62 | 35.62 | 35.62 | 267.9K |