Wuhan Huazhong Numerical Control

300161
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.26 32.26 31.88 32.06 431.4K
09:35 32.18 32.18 31.61 31.68 225.1K
09:40 31.61 31.81 31.61 31.77 240.6K
09:45 31.77 31.77 31.51 31.53 327.3K
09:50 31.55 31.84 31.53 31.83 211.3K
09:55 31.77 31.88 31.75 31.87 174.0K
10:00 31.88 31.97 31.86 31.89 135.3K
10:05 31.87 31.92 31.84 31.92 67.4K
10:10 31.92 31.99 31.91 31.99 95.9K
10:15 31.99 32.14 31.99 32.03 165.5K
10:20 32.01 32.14 31.99 31.99 108.9K
10:25 31.98 32.00 31.88 31.93 101.0K
10:30 31.93 32.08 31.91 32.06 93.5K
10:35 32.05 32.18 31.95 32.18 167.5K
10:40 32.16 32.19 32.09 32.09 102.0K
10:45 32.09 32.09 31.94 31.98 45.6K
10:50 31.97 32.02 31.97 32.00 36.3K
10:55 32.00 32.14 32.00 32.09 49.8K
11:00 32.09 32.19 32.08 32.16 67.7K
11:05 32.15 32.30 32.15 32.22 204.1K
11:10 32.22 32.30 32.22 32.29 189.8K
11:15 32.29 32.48 32.22 32.29 288.9K
11:20 32.30 32.34 32.20 32.20 75.6K
11:25 32.21 32.30 32.20 32.30 70.2K
13:00 32.31 32.46 32.31 32.46 136.2K
13:05 32.46 32.46 32.35 32.36 84.9K
13:10 32.37 32.37 32.30 32.35 44.4K
13:15 32.34 32.57 32.34 32.55 205.8K
13:20 32.56 32.56 32.46 32.47 85.9K
13:25 32.46 32.49 32.41 32.41 54.1K
13:30 32.40 32.75 32.40 32.75 195.9K
13:35 32.75 32.82 32.72 32.75 235.0K
13:40 32.75 32.76 32.62 32.64 135.5K
13:45 32.64 32.70 32.62 32.67 56.6K
13:50 32.67 32.75 32.64 32.64 92.6K
13:55 32.64 32.67 32.58 32.67 63.0K
14:00 32.67 32.68 32.61 32.62 88.1K
14:05 32.62 32.64 32.48 32.48 95.8K
14:10 32.51 32.52 32.44 32.47 90.1K
14:15 32.46 32.50 32.45 32.45 54.4K
14:20 32.45 32.46 32.40 32.45 131.1K
14:25 32.45 32.60 32.45 32.59 95.9K
14:30 32.59 32.62 32.58 32.60 119.5K
14:35 32.60 32.60 32.42 32.44 125.8K
14:40 32.44 32.46 32.36 32.45 128.8K
14:45 32.45 32.45 32.40 32.43 81.1K
14:50 32.44 32.52 32.43 32.51 145.4K
14:55 32.51 32.51 32.45 32.45 58.9K
15:40 32.45 32.45 32.45 32.45 67.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available