Wuhan Huazhong Numerical Control

300161
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.37 30.46 30.12 30.23 319.2K
09:35 30.30 30.30 30.01 30.01 191.2K
09:40 30.01 30.07 29.88 29.91 202.2K
09:45 29.91 30.07 29.85 30.06 176.7K
09:50 30.06 30.06 29.88 29.91 122.8K
09:55 29.91 29.95 29.85 29.92 125.9K
10:00 29.91 30.00 29.90 29.92 122.8K
10:05 29.92 29.97 29.90 29.97 68.4K
10:10 29.94 30.03 29.88 30.03 113.1K
10:15 30.03 30.03 29.95 29.98 96.9K
10:20 29.99 30.06 29.98 30.06 58.9K
10:25 30.06 30.08 30.01 30.03 70.7K
10:30 30.04 30.04 29.94 29.94 69.9K
10:35 29.96 29.96 29.90 29.94 54.4K
10:40 29.94 29.97 29.91 29.95 34.3K
10:45 29.95 30.06 29.90 30.05 67.7K
10:50 30.08 30.08 29.93 29.99 31.3K
10:55 29.99 30.01 29.93 29.93 46.5K
11:00 29.93 29.96 29.91 29.93 56.1K
11:05 29.93 29.93 29.90 29.93 74.4K
11:10 29.91 29.91 29.86 29.90 129.4K
11:15 29.90 29.97 29.90 29.96 45.2K
11:20 29.97 30.10 29.97 30.09 40.4K
11:25 30.09 30.10 30.00 30.01 40.8K
13:00 30.00 30.04 29.93 29.94 43.8K
13:05 29.93 29.93 29.88 29.89 98.2K
13:10 29.89 29.97 29.87 29.94 62.3K
13:15 29.95 29.96 29.89 29.90 53.1K
13:20 29.90 29.90 29.86 29.88 69.3K
13:25 29.88 29.89 29.88 29.88 25.5K
13:30 29.88 29.88 29.76 29.79 178.4K
13:35 29.79 29.81 29.69 29.69 115.2K
13:40 29.70 29.75 29.68 29.75 58.1K
13:45 29.79 29.82 29.75 29.76 25.8K
13:50 29.76 29.84 29.75 29.81 23.2K
13:55 29.82 29.82 29.77 29.78 16.1K
14:00 29.78 29.88 29.77 29.82 75.2K
14:05 29.80 29.87 29.77 29.84 39.5K
14:10 29.84 29.84 29.75 29.76 37.2K
14:15 29.76 29.77 29.75 29.76 32.6K
14:20 29.75 29.76 29.72 29.73 47.5K
14:25 29.74 29.80 29.73 29.79 49.1K
14:30 29.78 29.85 29.78 29.81 49.9K
14:35 29.82 29.86 29.78 29.86 77.0K
14:40 29.86 29.89 29.79 29.85 56.8K
14:45 29.84 29.84 29.77 29.79 57.5K
14:50 29.78 29.80 29.68 29.68 148.9K
14:55 29.70 29.73 29.69 29.72 164.7K
15:40 29.72 29.72 29.72 29.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available