Wuhan Huazhong Numerical Control

300161
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.15 27.39 27.09 27.28 677.1K
09:35 27.33 27.34 27.10 27.29 300.4K
09:40 27.26 27.28 26.91 27.10 251.1K
09:45 27.10 27.14 27.01 27.06 93.5K
09:50 27.06 27.13 26.95 27.09 128.0K
09:55 27.08 27.18 27.04 27.15 70.5K
10:00 27.14 27.25 27.07 27.17 151.7K
10:05 27.19 27.34 27.18 27.27 129.9K
10:10 27.28 27.30 27.24 27.27 67.1K
10:15 27.27 27.29 27.18 27.18 83.3K
10:20 27.18 27.23 27.12 27.14 70.9K
10:25 27.16 27.19 27.15 27.19 22.3K
10:30 27.18 27.20 27.16 27.17 39.7K
10:35 27.16 27.21 27.15 27.21 50.3K
10:40 27.21 27.25 27.21 27.24 31.9K
10:45 27.23 27.28 27.20 27.26 38.3K
10:50 27.25 27.26 27.23 27.24 64.4K
10:55 27.25 27.29 27.25 27.27 46.5K
11:00 27.27 27.28 27.24 27.24 18.6K
11:05 27.24 27.27 27.11 27.14 93.0K
11:10 27.13 27.13 27.08 27.08 55.8K
11:15 27.08 27.22 27.07 27.22 77.5K
11:20 27.21 27.22 27.13 27.14 24.7K
11:25 27.17 27.17 27.10 27.11 27.3K
13:00 27.11 27.11 27.00 27.03 123.3K
13:05 27.02 27.05 27.01 27.04 34.4K
13:10 27.04 27.05 27.01 27.01 27.8K
13:15 27.01 27.06 27.00 27.02 51.3K
13:20 27.03 27.03 26.98 26.98 75.0K
13:25 26.98 26.98 26.90 26.96 58.5K
13:30 26.94 26.96 26.86 26.94 80.0K
13:35 26.95 26.96 26.88 26.89 64.2K
13:40 26.88 26.89 26.83 26.83 51.9K
13:45 26.84 26.92 26.84 26.89 66.4K
13:50 26.88 26.93 26.87 26.92 10.8K
13:55 26.93 26.95 26.90 26.94 43.0K
14:00 26.95 26.95 26.90 26.90 15.4K
14:05 26.90 26.91 26.86 26.86 40.3K
14:10 26.86 26.90 26.85 26.89 43.1K
14:15 26.87 26.88 26.82 26.82 69.4K
14:20 26.82 26.84 26.81 26.83 39.2K
14:25 26.83 26.84 26.82 26.82 24.8K
14:30 26.82 26.92 26.82 26.89 42.7K
14:35 26.91 27.10 26.91 27.09 139.6K
14:40 27.09 27.19 27.01 27.12 174.7K
14:45 27.12 27.15 27.08 27.09 90.3K
14:50 27.08 27.08 27.00 27.01 78.8K
14:55 27.00 27.01 26.98 27.00 30.8K
15:40 27.01 27.01 27.01 27.01 23.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available