Wuhan Huazhong Numerical Control

300161
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.26 26.79 26.25 26.74 171.6K
09:35 26.74 26.96 26.60 26.64 190.3K
09:40 26.62 26.64 26.51 26.59 76.5K
09:45 26.55 26.70 26.55 26.62 119.4K
09:50 26.63 26.68 26.62 26.63 108.7K
09:55 26.64 26.70 26.63 26.64 99.6K
10:00 26.63 26.63 26.41 26.50 152.0K
10:05 26.50 26.61 26.50 26.60 90.4K
10:10 26.59 26.62 26.50 26.60 82.1K
10:15 26.61 26.70 26.61 26.68 69.9K
10:20 26.68 26.73 26.63 26.63 89.3K
10:25 26.66 26.68 26.60 26.61 69.5K
10:30 26.61 26.64 26.51 26.51 56.7K
10:35 26.51 26.65 26.50 26.60 38.9K
10:40 26.63 26.65 26.55 26.59 25.9K
10:45 26.59 26.59 26.55 26.56 17.6K
10:50 26.57 26.66 26.57 26.63 43.9K
10:55 26.63 26.63 26.55 26.62 45.6K
11:00 26.62 26.62 26.60 26.60 16.3K
11:05 26.61 26.63 26.58 26.61 29.2K
11:10 26.61 26.63 26.60 26.60 20.2K
11:15 26.61 26.62 26.57 26.58 25.9K
11:20 26.58 26.62 26.58 26.60 30.1K
11:25 26.58 26.65 26.56 26.61 33.7K
13:00 26.64 26.71 26.64 26.71 43.0K
13:05 26.66 26.66 26.61 26.61 15.7K
13:10 26.61 26.63 26.57 26.57 37.0K
13:15 26.57 26.61 26.57 26.60 16.7K
13:20 26.60 26.60 26.57 26.60 33.5K
13:25 26.61 26.62 26.59 26.61 26.8K
13:30 26.61 26.61 26.60 26.60 28.2K
13:35 26.61 26.61 26.58 26.60 57.8K
13:40 26.60 26.65 26.60 26.63 29.5K
13:45 26.63 26.65 26.60 26.61 13.2K
13:50 26.60 26.62 26.60 26.61 9.5K
13:55 26.61 26.62 26.60 26.61 29.2K
14:00 26.60 26.62 26.57 26.60 123.3K
14:05 26.60 26.65 26.60 26.63 36.1K
14:10 26.63 26.65 26.62 26.63 30.3K
14:15 26.64 26.66 26.63 26.63 24.2K
14:20 26.64 26.65 26.61 26.61 26.5K
14:25 26.60 26.61 26.58 26.60 39.9K
14:30 26.59 26.59 26.53 26.59 59.3K
14:35 26.57 26.59 26.53 26.56 52.9K
14:40 26.56 26.58 26.44 26.49 92.6K
14:45 26.50 26.56 26.50 26.52 52.4K
14:50 26.52 26.54 26.50 26.50 80.7K
14:55 26.50 26.50 26.40 26.45 62.0K
15:40 26.41 26.41 26.41 26.41 39.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available