Wuhan Huazhong Numerical Control

300161
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.98 28.25 27.86 28.05 321.1K
09:35 28.05 28.19 28.00 28.15 136.2K
09:40 28.16 28.25 28.12 28.25 207.8K
09:45 28.25 28.38 28.25 28.38 223.1K
09:50 28.42 28.42 28.33 28.42 155.9K
09:55 28.38 28.57 28.36 28.57 241.6K
10:00 28.57 28.64 28.49 28.59 233.6K
10:05 28.57 28.58 28.50 28.56 130.5K
10:10 28.54 28.57 28.44 28.49 175.7K
10:15 28.48 28.48 28.43 28.45 58.3K
10:20 28.46 28.55 28.45 28.53 79.0K
10:25 28.54 28.54 28.47 28.47 52.2K
10:30 28.50 28.53 28.43 28.45 78.6K
10:35 28.45 28.47 28.41 28.42 53.0K
10:40 28.42 28.45 28.36 28.38 58.9K
10:45 28.37 28.38 28.28 28.28 108.2K
10:50 28.25 28.35 28.22 28.34 39.5K
10:55 28.35 28.45 28.34 28.42 59.0K
11:00 28.45 28.45 28.37 28.42 78.3K
11:05 28.43 28.44 28.39 28.43 30.4K
11:10 28.43 28.44 28.32 28.34 54.8K
11:15 28.35 28.41 28.32 28.35 36.0K
11:20 28.34 28.37 28.31 28.31 55.1K
11:25 28.31 28.38 28.31 28.32 60.5K
11:30 28.31 28.31 28.31 28.31 1.9K
13:00 28.32 28.39 28.32 28.34 58.5K
13:05 28.33 28.34 28.30 28.30 90.3K
13:10 28.30 28.30 28.24 28.24 49.6K
13:15 28.25 28.32 28.24 28.32 45.7K
13:20 28.32 28.33 28.25 28.25 71.1K
13:25 28.25 28.30 28.25 28.25 36.8K
13:30 28.25 28.27 28.18 28.21 72.0K
13:35 28.21 28.25 28.20 28.20 60.3K
13:40 28.20 28.23 28.19 28.21 56.0K
13:45 28.21 28.24 28.19 28.22 112.5K
13:50 28.23 28.28 28.21 28.28 93.0K
13:55 28.28 28.34 28.27 28.32 60.9K
14:00 28.32 28.38 28.32 28.36 95.2K
14:05 28.36 28.39 28.35 28.37 59.2K
14:10 28.39 28.39 28.36 28.39 53.7K
14:15 28.35 28.46 28.35 28.46 176.7K
14:20 28.46 28.50 28.45 28.45 72.7K
14:25 28.44 28.46 28.41 28.43 75.3K
14:30 28.45 28.48 28.43 28.45 54.3K
14:35 28.45 28.46 28.40 28.42 59.9K
14:40 28.43 28.44 28.41 28.43 61.6K
14:45 28.43 28.47 28.42 28.42 149.9K
14:50 28.42 28.45 28.40 28.41 146.7K
14:55 28.40 28.43 28.40 28.43 71.7K
15:40 28.42 28.42 28.42 28.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available