Wuhan Huazhong Numerical Control

300161
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.32 26.41 26.16 26.17 203.8K
09:35 26.17 26.22 26.15 26.16 158.8K
09:40 26.14 26.28 26.13 26.22 103.7K
09:45 26.22 26.22 26.16 26.17 53.4K
09:50 26.18 26.19 26.15 26.15 77.1K
09:55 26.15 26.17 26.13 26.13 58.8K
10:00 26.13 26.15 26.12 26.14 44.8K
10:05 26.13 26.13 26.11 26.12 56.6K
10:10 26.13 26.13 26.08 26.11 103.3K
10:15 26.12 26.17 26.11 26.16 28.1K
10:20 26.15 26.15 26.10 26.10 51.4K
10:25 26.11 26.13 26.07 26.12 55.1K
10:30 26.13 26.13 26.03 26.04 60.1K
10:35 26.04 26.06 26.04 26.04 58.8K
10:40 26.05 26.05 26.04 26.04 36.5K
10:45 26.05 26.12 26.04 26.10 64.1K
10:50 26.09 26.13 26.09 26.10 14.5K
10:55 26.11 26.13 26.08 26.08 23.4K
11:00 26.11 26.16 26.08 26.12 49.0K
11:05 26.12 26.12 26.08 26.08 72.6K
11:10 26.09 26.15 26.09 26.11 49.8K
11:15 26.11 26.13 26.09 26.11 32.8K
11:20 26.11 26.12 26.07 26.12 75.0K
11:25 26.12 26.12 25.98 26.01 151.4K
13:00 26.02 26.02 25.96 26.00 115.8K
13:05 26.00 26.00 25.96 25.97 42.6K
13:10 25.98 26.00 25.96 25.99 24.9K
13:15 26.00 26.00 25.97 25.98 46.3K
13:20 25.97 25.97 25.95 25.95 59.9K
13:25 25.95 25.96 25.92 25.96 61.5K
13:30 25.96 25.97 25.92 25.93 31.3K
13:35 25.92 25.96 25.92 25.93 42.1K
13:40 25.92 25.93 25.90 25.90 107.2K
13:45 25.91 25.91 25.88 25.88 73.1K
13:50 25.88 25.93 25.88 25.92 38.2K
13:55 25.91 25.94 25.90 25.92 52.9K
14:00 25.92 25.92 25.89 25.90 33.9K
14:05 25.90 25.92 25.89 25.89 37.9K
14:10 25.89 25.92 25.89 25.89 9.6K
14:15 25.90 25.93 25.89 25.93 25.7K
14:20 25.95 25.97 25.93 25.95 21.2K
14:25 25.95 26.00 25.92 25.99 29.9K
14:30 26.00 26.05 25.99 26.03 19.2K
14:35 26.02 26.06 26.02 26.05 23.2K
14:40 26.05 26.06 26.02 26.04 20.1K
14:45 26.04 26.05 26.03 26.05 36.3K
14:50 26.07 26.08 26.06 26.07 52.1K
14:55 26.07 26.09 26.07 26.08 32.0K
15:40 26.10 26.10 26.10 26.10 28.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available