Wuhan Huazhong Numerical Control

300161
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.47 26.53 26.32 26.39 133.5K
09:35 26.37 26.51 26.33 26.50 89.1K
09:40 26.49 26.55 26.48 26.52 124.7K
09:45 26.51 26.56 26.50 26.54 93.0K
09:50 26.54 26.56 26.50 26.53 117.5K
09:55 26.54 26.63 26.53 26.58 118.9K
10:00 26.57 26.59 26.52 26.58 76.6K
10:05 26.57 26.57 26.53 26.54 41.4K
10:10 26.53 26.54 26.48 26.48 56.0K
10:15 26.48 26.51 26.47 26.48 33.9K
10:20 26.49 26.49 26.44 26.48 64.7K
10:25 26.48 26.50 26.43 26.47 22.6K
10:30 26.47 26.48 26.45 26.48 27.7K
10:35 26.48 26.49 26.45 26.48 30.4K
10:40 26.49 26.50 26.44 26.46 43.5K
10:45 26.44 26.47 26.43 26.43 42.1K
10:50 26.44 26.46 26.43 26.43 32.1K
10:55 26.43 26.43 26.39 26.40 44.2K
11:00 26.39 26.39 26.35 26.37 69.3K
11:05 26.37 26.38 26.36 26.38 29.1K
11:10 26.38 26.45 26.38 26.45 43.2K
11:15 26.46 26.46 26.41 26.45 23.9K
11:20 26.45 26.46 26.42 26.42 73.7K
11:25 26.42 26.43 26.40 26.41 29.9K
13:00 26.42 26.51 26.42 26.51 27.5K
13:05 26.50 26.50 26.45 26.46 39.8K
13:10 26.46 26.46 26.42 26.42 15.5K
13:15 26.41 26.44 26.41 26.43 24.2K
13:20 26.43 26.46 26.43 26.45 15.7K
13:25 26.44 26.45 26.41 26.41 40.5K
13:30 26.41 26.45 26.40 26.42 26.3K
13:35 26.42 26.42 26.39 26.41 14.8K
13:40 26.40 26.42 26.39 26.39 27.0K
13:45 26.40 26.41 26.39 26.39 15.8K
13:50 26.40 26.40 26.39 26.40 24.6K
13:55 26.40 26.41 26.39 26.40 20.3K
14:00 26.40 26.45 26.39 26.45 37.3K
14:05 26.45 26.46 26.41 26.42 45.1K
14:10 26.43 26.45 26.43 26.44 30.0K
14:15 26.43 26.46 26.43 26.44 30.6K
14:20 26.44 26.45 26.43 26.43 27.7K
14:25 26.43 26.44 26.42 26.43 25.7K
14:30 26.43 26.44 26.43 26.44 31.4K
14:35 26.44 26.44 26.41 26.41 34.0K
14:40 26.41 26.42 26.39 26.40 45.8K
14:45 26.40 26.41 26.39 26.40 53.8K
14:50 26.40 26.41 26.38 26.38 48.3K
14:55 26.38 26.39 26.38 26.39 54.5K
15:40 26.38 26.38 26.38 26.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available