Wuhan Huazhong Numerical Control

300161
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.37 26.39 26.06 26.08 289.0K
09:35 26.09 26.13 26.05 26.08 140.1K
09:40 26.09 26.23 26.06 26.23 127.3K
09:45 26.16 26.24 26.11 26.11 57.0K
09:50 26.10 26.19 26.09 26.14 71.3K
09:55 26.14 26.14 25.90 25.90 209.4K
10:00 25.90 26.01 25.89 25.95 80.5K
10:05 25.95 26.03 25.91 26.03 80.0K
10:10 26.03 26.04 25.95 25.99 57.1K
10:15 25.98 26.02 25.96 25.99 40.3K
10:20 25.98 25.98 25.91 25.92 105.1K
10:25 25.92 25.95 25.88 25.90 121.2K
10:30 25.89 25.94 25.89 25.92 32.1K
10:35 25.94 25.94 25.90 25.91 37.6K
10:40 25.92 25.95 25.91 25.91 28.7K
10:45 25.91 25.91 25.86 25.88 120.2K
10:50 25.87 25.93 25.86 25.93 39.6K
10:55 25.92 25.92 25.88 25.91 25.6K
11:00 25.91 25.93 25.90 25.91 26.1K
11:05 25.92 25.93 25.88 25.90 20.7K
11:10 25.90 25.91 25.89 25.90 45.6K
11:15 25.90 25.92 25.88 25.92 33.5K
11:20 25.92 25.93 25.90 25.90 23.6K
11:25 25.90 25.97 25.90 25.90 23.0K
13:00 25.90 25.90 25.81 25.82 115.7K
13:05 25.82 25.85 25.80 25.85 91.6K
13:10 25.87 25.89 25.81 25.81 47.0K
13:15 25.81 25.84 25.81 25.84 28.4K
13:20 25.84 25.86 25.83 25.86 12.6K
13:25 25.86 25.90 25.86 25.90 50.2K
13:30 25.92 25.97 25.92 25.93 17.4K
13:35 25.95 25.95 25.89 25.92 40.4K
13:40 25.92 25.92 25.86 25.88 37.6K
13:45 25.88 25.93 25.88 25.90 25.2K
13:50 25.90 25.93 25.89 25.92 17.4K
13:55 25.93 25.93 25.85 25.90 97.9K
14:00 25.90 25.92 25.86 25.92 18.8K
14:05 25.91 25.91 25.90 25.90 13.8K
14:10 25.90 25.91 25.86 25.87 26.9K
14:15 25.87 25.90 25.87 25.89 15.0K
14:20 25.89 25.90 25.86 25.86 25.1K
14:25 25.87 25.88 25.86 25.86 27.7K
14:30 25.85 25.86 25.83 25.85 33.9K
14:35 25.85 25.86 25.81 25.81 75.8K
14:40 25.81 25.82 25.80 25.81 105.1K
14:45 25.81 25.85 25.81 25.82 45.9K
14:50 25.84 25.84 25.82 25.83 70.8K
14:55 25.82 25.88 25.82 25.87 57.6K
15:40 25.87 25.87 25.87 25.87 24.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available