Wuhan Huazhong Numerical Control

300161
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.61 25.84 25.61 25.78 105.6K
09:35 25.76 25.89 25.75 25.89 57.3K
09:40 25.89 25.97 25.89 25.90 55.4K
09:45 25.90 25.94 25.87 25.87 66.4K
09:50 25.89 25.90 25.86 25.89 44.5K
09:55 25.88 25.90 25.86 25.89 48.2K
10:00 25.89 25.96 25.88 25.91 36.0K
10:05 25.93 25.93 25.88 25.90 15.6K
10:10 25.88 25.88 25.85 25.85 44.2K
10:15 25.85 25.90 25.85 25.90 25.1K
10:20 25.90 25.95 25.88 25.92 49.8K
10:25 25.92 25.94 25.92 25.93 14.4K
10:30 25.93 25.95 25.90 25.91 50.4K
10:35 25.90 25.91 25.89 25.89 13.4K
10:40 25.89 25.94 25.89 25.91 11.2K
10:45 25.90 25.93 25.90 25.90 13.1K
10:50 25.91 25.93 25.89 25.89 12.4K
10:55 25.87 25.90 25.86 25.89 39.4K
11:00 25.89 25.89 25.87 25.89 7.8K
11:05 25.88 25.92 25.88 25.90 39.0K
11:10 25.90 25.91 25.88 25.88 12.3K
11:15 25.89 25.91 25.89 25.89 8.6K
11:20 25.89 25.91 25.89 25.91 6.6K
11:25 25.91 25.91 25.88 25.88 5.5K
13:00 25.90 25.91 25.87 25.91 30.7K
13:05 25.91 25.92 25.89 25.91 21.2K
13:10 25.93 25.93 25.91 25.93 33.3K
13:15 25.94 25.95 25.93 25.93 24.7K
13:20 25.93 25.94 25.92 25.93 5.2K
13:25 25.92 25.94 25.92 25.94 16.7K
13:30 25.92 25.94 25.92 25.93 19.5K
13:35 25.92 25.92 25.89 25.90 30.6K
13:40 25.90 25.90 25.85 25.85 56.8K
13:45 25.85 25.87 25.81 25.87 75.2K
13:50 25.85 25.90 25.85 25.88 11.0K
13:55 25.88 25.88 25.83 25.85 20.9K
14:00 25.85 25.89 25.85 25.89 13.7K
14:05 25.90 25.90 25.88 25.88 23.6K
14:10 25.89 25.90 25.89 25.89 7.5K
14:15 25.89 25.90 25.87 25.87 18.0K
14:20 25.87 25.90 25.87 25.89 18.2K
14:25 25.89 25.91 25.88 25.91 53.8K
14:30 25.91 25.93 25.89 25.93 47.8K
14:35 25.92 25.93 25.90 25.90 19.9K
14:40 25.92 25.92 25.89 25.89 64.0K
14:45 25.89 25.93 25.89 25.90 38.2K
14:50 25.91 25.93 25.90 25.92 59.8K
14:55 25.92 25.93 25.91 25.91 48.5K
15:40 25.92 25.92 25.92 25.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available