Wuhan Huazhong Numerical Control

300161
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.00 25.14 24.89 25.09 178.3K
09:35 25.10 25.23 25.10 25.21 96.9K
09:40 25.20 25.22 25.19 25.20 63.6K
09:45 25.21 25.22 25.17 25.17 48.9K
09:50 25.21 25.21 25.16 25.16 23.6K
09:55 25.17 25.20 25.13 25.19 37.5K
10:00 25.19 25.20 25.17 25.20 32.5K
10:05 25.20 25.23 25.18 25.19 30.6K
10:10 25.20 25.20 25.16 25.16 26.4K
10:15 25.16 25.17 25.09 25.10 32.4K
10:20 25.09 25.14 25.09 25.11 18.7K
10:25 25.11 25.13 25.08 25.13 19.3K
10:30 25.14 25.14 25.12 25.12 4.1K
10:35 25.13 25.19 25.12 25.18 18.7K
10:40 25.18 25.19 25.17 25.19 19.7K
10:45 25.19 25.20 25.16 25.16 35.9K
10:50 25.17 25.19 25.17 25.19 10.2K
10:55 25.19 25.20 25.17 25.17 12.6K
11:00 25.20 25.21 25.16 25.21 14.8K
11:05 25.19 25.21 25.18 25.20 9.4K
11:10 25.18 25.20 25.18 25.19 16.8K
11:15 25.20 25.21 25.19 25.21 20.7K
11:20 25.21 25.21 25.18 25.20 17.0K
11:25 25.20 25.22 25.20 25.22 11.1K
13:00 25.23 25.23 25.20 25.21 21.6K
13:05 25.20 25.21 25.19 25.20 11.9K
13:10 25.19 25.20 25.18 25.20 12.7K
13:15 25.18 25.21 25.18 25.19 12.3K
13:20 25.20 25.27 25.20 25.27 51.8K
13:25 25.28 25.35 25.27 25.32 64.1K
13:30 25.31 25.31 25.28 25.28 21.6K
13:35 25.28 25.28 25.24 25.24 24.7K
13:40 25.25 25.26 25.24 25.25 16.1K
13:45 25.26 25.34 25.25 25.33 40.7K
13:50 25.33 25.34 25.28 25.30 47.9K
13:55 25.30 25.31 25.28 25.31 12.6K
14:00 25.31 25.33 25.30 25.31 19.7K
14:05 25.30 25.33 25.28 25.33 19.5K
14:10 25.32 25.33 25.31 25.31 14.0K
14:15 25.31 25.32 25.30 25.30 20.6K
14:20 25.30 25.32 25.29 25.31 26.6K
14:25 25.31 25.31 25.28 25.30 14.4K
14:30 25.30 25.35 25.30 25.33 47.1K
14:35 25.34 25.34 25.31 25.33 27.7K
14:40 25.32 25.34 25.30 25.33 31.0K
14:45 25.33 25.33 25.31 25.31 30.6K
14:50 25.32 25.33 25.30 25.32 69.9K
14:55 25.32 25.33 25.31 25.33 40.4K
15:40 25.31 25.31 25.31 25.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available