29.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.11 | 26.14 | 25.96 | 25.96 | 287.0K |
| 09:35 | 25.96 | 26.09 | 25.96 | 26.08 | 80.1K |
| 09:40 | 26.08 | 26.08 | 26.02 | 26.08 | 68.2K |
| 09:45 | 26.04 | 26.23 | 26.04 | 26.22 | 228.0K |
| 09:50 | 26.23 | 26.23 | 26.17 | 26.22 | 143.1K |
| 09:55 | 26.21 | 26.24 | 26.18 | 26.20 | 140.5K |
| 10:00 | 26.19 | 26.20 | 26.17 | 26.19 | 47.2K |
| 10:05 | 26.19 | 26.19 | 26.10 | 26.10 | 57.4K |
| 10:10 | 26.11 | 26.16 | 26.10 | 26.10 | 44.8K |
| 10:15 | 26.09 | 26.11 | 26.06 | 26.06 | 113.4K |
| 10:20 | 26.06 | 26.07 | 25.97 | 25.97 | 104.6K |
| 10:25 | 26.01 | 26.01 | 25.95 | 25.96 | 85.8K |
| 10:30 | 25.99 | 26.06 | 25.96 | 26.02 | 27.7K |
| 10:35 | 26.01 | 26.08 | 26.00 | 26.08 | 24.0K |
| 10:40 | 26.08 | 26.09 | 26.03 | 26.05 | 18.6K |
| 10:45 | 26.05 | 26.06 | 26.00 | 26.02 | 17.6K |
| 10:50 | 26.00 | 26.10 | 26.00 | 26.06 | 44.2K |
| 10:55 | 26.10 | 26.17 | 26.06 | 26.15 | 47.8K |
| 11:00 | 26.11 | 26.15 | 26.02 | 26.06 | 63.3K |
| 11:05 | 26.04 | 26.04 | 26.02 | 26.03 | 14.6K |
| 11:10 | 26.02 | 26.06 | 26.02 | 26.06 | 17.0K |
| 11:15 | 26.06 | 26.09 | 26.04 | 26.05 | 14.7K |
| 11:20 | 26.05 | 26.10 | 26.05 | 26.06 | 17.4K |
| 11:25 | 26.06 | 26.11 | 26.06 | 26.11 | 23.6K |
| 13:00 | 26.10 | 26.22 | 26.10 | 26.14 | 97.7K |
| 13:05 | 26.13 | 26.19 | 26.11 | 26.18 | 35.0K |
| 13:10 | 26.17 | 26.17 | 26.13 | 26.13 | 21.7K |
| 13:15 | 26.14 | 26.18 | 26.12 | 26.18 | 35.3K |
| 13:20 | 26.17 | 26.17 | 26.13 | 26.17 | 48.2K |
| 13:25 | 26.16 | 26.18 | 26.13 | 26.13 | 59.5K |
| 13:30 | 26.14 | 26.15 | 26.11 | 26.12 | 34.1K |
| 13:35 | 26.13 | 26.15 | 26.10 | 26.13 | 32.3K |
| 13:40 | 26.13 | 26.16 | 26.11 | 26.16 | 13.1K |
| 13:45 | 26.13 | 26.15 | 26.07 | 26.10 | 59.0K |
| 13:50 | 26.09 | 26.15 | 26.09 | 26.15 | 48.7K |
| 13:55 | 26.15 | 26.15 | 26.13 | 26.14 | 36.6K |
| 14:00 | 26.14 | 26.16 | 26.13 | 26.14 | 70.1K |
| 14:05 | 26.14 | 26.26 | 26.12 | 26.26 | 176.2K |
| 14:10 | 26.27 | 26.29 | 26.21 | 26.24 | 182.8K |
| 14:15 | 26.24 | 26.28 | 26.23 | 26.28 | 122.7K |
| 14:20 | 26.28 | 26.31 | 26.27 | 26.31 | 152.6K |
| 14:25 | 26.31 | 26.35 | 26.30 | 26.30 | 184.7K |
| 14:30 | 26.31 | 26.31 | 26.27 | 26.28 | 96.9K |
| 14:35 | 26.27 | 26.30 | 26.25 | 26.25 | 98.6K |
| 14:40 | 26.25 | 26.30 | 26.25 | 26.25 | 89.0K |
| 14:45 | 26.25 | 26.29 | 26.24 | 26.25 | 90.4K |
| 14:50 | 26.25 | 26.25 | 26.18 | 26.20 | 164.5K |
| 14:55 | 26.20 | 26.22 | 26.19 | 26.22 | 80.4K |
| 15:40 | 26.21 | 26.21 | 26.21 | 26.21 | 0.0K |