29.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 25.85 | 25.85 | 25.85 | 25.85 | 5.2K |
| 09:30 | 25.90 | 25.92 | 25.81 | 25.85 | 98.0K |
| 09:35 | 25.86 | 25.90 | 25.81 | 25.90 | 73.3K |
| 09:40 | 25.90 | 25.94 | 25.90 | 25.91 | 33.6K |
| 09:45 | 25.91 | 25.97 | 25.90 | 25.97 | 71.5K |
| 09:50 | 25.95 | 25.97 | 25.93 | 25.96 | 40.4K |
| 09:55 | 25.95 | 25.99 | 25.95 | 25.97 | 63.8K |
| 10:00 | 25.97 | 25.99 | 25.96 | 25.99 | 51.8K |
| 10:05 | 25.99 | 26.04 | 25.99 | 26.02 | 64.7K |
| 10:10 | 26.02 | 26.06 | 26.02 | 26.02 | 67.9K |
| 10:15 | 26.02 | 26.02 | 25.97 | 26.00 | 52.1K |
| 10:20 | 25.99 | 26.05 | 25.98 | 26.05 | 35.5K |
| 10:25 | 26.05 | 26.10 | 26.05 | 26.05 | 77.7K |
| 10:30 | 26.06 | 26.09 | 26.05 | 26.05 | 35.6K |
| 10:35 | 26.05 | 26.10 | 26.05 | 26.07 | 30.0K |
| 10:40 | 26.07 | 26.13 | 26.05 | 26.12 | 57.0K |
| 10:45 | 26.12 | 26.13 | 26.06 | 26.06 | 39.7K |
| 10:50 | 26.07 | 26.07 | 26.04 | 26.07 | 43.8K |
| 10:55 | 26.06 | 26.06 | 26.03 | 26.03 | 8.4K |
| 11:00 | 26.03 | 26.06 | 26.02 | 26.04 | 28.9K |
| 11:05 | 26.04 | 26.06 | 26.04 | 26.04 | 14.4K |
| 11:10 | 26.04 | 26.05 | 26.02 | 26.02 | 15.3K |
| 11:15 | 26.02 | 26.02 | 26.01 | 26.02 | 12.5K |
| 11:20 | 26.04 | 26.06 | 26.03 | 26.06 | 17.2K |
| 11:25 | 26.06 | 26.14 | 26.06 | 26.13 | 80.8K |
| 13:00 | 26.14 | 26.22 | 26.13 | 26.18 | 115.5K |
| 13:05 | 26.17 | 26.21 | 26.15 | 26.16 | 97.6K |
| 13:10 | 26.17 | 26.21 | 26.16 | 26.18 | 157.9K |
| 13:15 | 26.18 | 26.28 | 26.17 | 26.25 | 183.4K |
| 13:20 | 26.27 | 26.32 | 26.26 | 26.28 | 139.7K |
| 13:25 | 26.28 | 26.33 | 26.27 | 26.29 | 115.7K |
| 13:30 | 26.28 | 26.30 | 26.26 | 26.26 | 41.8K |
| 13:35 | 26.27 | 26.30 | 26.23 | 26.23 | 39.7K |
| 13:40 | 26.23 | 26.26 | 26.23 | 26.25 | 41.6K |
| 13:45 | 26.26 | 26.33 | 26.25 | 26.33 | 182.5K |
| 13:50 | 26.35 | 26.36 | 26.29 | 26.31 | 125.8K |
| 13:55 | 26.31 | 26.31 | 26.26 | 26.29 | 39.3K |
| 14:00 | 26.28 | 26.29 | 26.27 | 26.28 | 28.0K |
| 14:05 | 26.27 | 26.30 | 26.27 | 26.28 | 29.2K |
| 14:10 | 26.28 | 26.29 | 26.27 | 26.29 | 21.3K |
| 14:15 | 26.29 | 26.29 | 26.28 | 26.29 | 26.6K |
| 14:20 | 26.29 | 26.29 | 26.26 | 26.28 | 83.6K |
| 14:25 | 26.28 | 26.29 | 26.27 | 26.28 | 20.6K |
| 14:30 | 26.28 | 26.29 | 26.27 | 26.28 | 26.0K |
| 14:35 | 26.28 | 26.28 | 26.20 | 26.24 | 72.0K |
| 14:40 | 26.23 | 26.23 | 26.18 | 26.18 | 50.4K |
| 14:45 | 26.18 | 26.21 | 26.15 | 26.21 | 89.1K |
| 14:50 | 26.21 | 26.25 | 26.21 | 26.25 | 81.2K |
| 14:55 | 26.24 | 26.28 | 26.24 | 26.28 | 87.5K |
| 15:00 | 26.28 | 26.28 | 26.28 | 26.28 | 87.3K |
| 15:40 | 26.28 | 26.28 | 26.28 | 26.28 | 3,102.4K |