Wuhan Huazhong Numerical Control

300161
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.36 26.57 26.36 26.50 150.9K
09:35 26.50 26.57 26.49 26.56 138.3K
09:40 26.56 26.58 26.45 26.48 85.2K
09:45 26.49 26.54 26.43 26.48 85.5K
09:50 26.48 26.49 26.37 26.38 90.5K
09:55 26.36 26.41 26.36 26.41 57.7K
10:00 26.42 26.42 26.36 26.37 81.3K
10:05 26.38 26.38 26.33 26.34 48.9K
10:10 26.34 26.34 26.23 26.23 132.3K
10:15 26.23 26.25 26.15 26.24 137.7K
10:20 26.21 26.30 26.21 26.22 57.4K
10:25 26.23 26.28 26.23 26.27 42.7K
10:30 26.27 26.31 26.25 26.29 43.0K
10:35 26.25 26.31 26.25 26.30 19.0K
10:40 26.31 26.31 26.26 26.26 15.4K
10:45 26.26 26.26 26.18 26.20 89.4K
10:50 26.20 26.22 26.20 26.22 11.8K
10:55 26.22 26.23 26.19 26.20 31.8K
11:00 26.20 26.21 26.14 26.14 41.6K
11:05 26.15 26.17 26.12 26.12 64.7K
11:10 26.12 26.17 26.10 26.10 69.6K
11:15 26.10 26.12 26.09 26.10 105.1K
11:20 26.09 26.11 26.05 26.08 62.6K
11:25 26.09 26.16 26.08 26.09 83.2K
13:00 26.09 26.22 26.09 26.22 90.4K
13:05 26.22 26.23 26.20 26.22 12.1K
13:10 26.23 26.23 26.15 26.15 36.3K
13:15 26.14 26.20 26.14 26.16 20.0K
13:20 26.16 26.19 26.15 26.19 18.2K
13:25 26.20 26.22 26.16 26.17 15.3K
13:30 26.21 26.33 26.18 26.28 77.8K
13:35 26.28 26.31 26.26 26.29 19.0K
13:40 26.29 26.30 26.27 26.29 20.6K
13:45 26.28 26.35 26.27 26.31 65.1K
13:50 26.31 26.33 26.30 26.33 11.3K
13:55 26.33 26.33 26.31 26.32 8.5K
14:00 26.31 26.37 26.31 26.37 30.9K
14:05 26.37 26.45 26.36 26.45 52.8K
14:10 26.45 26.45 26.38 26.40 31.8K
14:15 26.40 26.40 26.38 26.39 12.2K
14:20 26.40 26.43 26.39 26.42 36.4K
14:25 26.41 26.45 26.41 26.43 41.3K
14:30 26.43 26.49 26.43 26.49 52.7K
14:35 26.48 26.49 26.42 26.42 81.5K
14:40 26.43 26.47 26.41 26.43 52.0K
14:45 26.43 26.43 26.39 26.39 25.3K
14:50 26.40 26.42 26.38 26.38 57.5K
14:55 26.39 26.42 26.37 26.42 63.2K
15:40 26.41 26.41 26.41 26.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available