Wuhan Huazhong Numerical Control

300161
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.32 26.43 26.24 26.40 202.6K
09:35 26.40 26.51 26.40 26.48 101.5K
09:40 26.47 26.55 26.46 26.54 158.8K
09:45 26.52 26.54 26.49 26.52 72.1K
09:50 26.52 26.57 26.51 26.57 108.2K
09:55 26.57 26.64 26.55 26.59 229.7K
10:00 26.60 26.60 26.53 26.53 147.8K
10:05 26.53 26.54 26.49 26.52 44.7K
10:10 26.53 26.53 26.46 26.48 65.5K
10:15 26.48 26.53 26.48 26.53 46.7K
10:20 26.52 26.53 26.50 26.51 48.2K
10:25 26.52 26.53 26.51 26.53 36.7K
10:30 26.52 26.60 26.50 26.53 165.7K
10:35 26.53 26.56 26.53 26.54 50.0K
10:40 26.55 26.63 26.55 26.62 136.8K
10:45 26.62 26.67 26.60 26.61 139.0K
10:50 26.60 26.62 26.56 26.58 26.3K
10:55 26.58 26.63 26.58 26.59 33.3K
11:00 26.58 26.61 26.58 26.61 17.7K
11:05 26.61 26.61 26.58 26.59 22.5K
11:10 26.58 26.60 26.55 26.59 29.3K
11:15 26.61 26.61 26.57 26.60 24.4K
11:20 26.60 26.60 26.56 26.56 18.1K
11:25 26.57 26.60 26.55 26.59 31.3K
13:00 26.60 26.65 26.57 26.60 117.0K
13:05 26.59 26.59 26.55 26.56 19.5K
13:10 26.57 26.57 26.55 26.56 34.7K
13:15 26.56 26.57 26.53 26.53 49.3K
13:20 26.55 26.57 26.55 26.56 17.9K
13:25 26.57 26.61 26.57 26.60 51.3K
13:30 26.59 26.60 26.57 26.59 63.4K
13:35 26.59 26.63 26.58 26.62 101.2K
13:40 26.63 26.64 26.61 26.63 53.0K
13:45 26.61 26.61 26.53 26.59 114.7K
13:50 26.58 26.59 26.56 26.59 37.0K
13:55 26.59 26.60 26.58 26.58 35.3K
14:00 26.58 26.59 26.56 26.58 35.3K
14:05 26.56 26.59 26.56 26.59 28.7K
14:10 26.59 26.60 26.57 26.58 37.3K
14:15 26.58 26.68 26.58 26.67 226.7K
14:20 26.66 26.68 26.63 26.65 53.5K
14:25 26.65 26.66 26.62 26.63 63.8K
14:30 26.63 26.64 26.61 26.63 40.1K
14:35 26.61 26.63 26.61 26.63 68.8K
14:40 26.62 26.62 26.58 26.59 46.7K
14:45 26.59 26.62 26.58 26.61 62.6K
14:50 26.61 26.65 26.61 26.63 132.3K
14:55 26.64 26.64 26.62 26.64 72.2K
15:40 26.64 26.64 26.64 26.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available